Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerstream Inc (OP: PEER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 4.480 4.480 4.480 0 +0.00(+0.00%)
Feb 20, 2019 4.480 4.480 4.480 0 +0.00(+0.00%)
Feb 19, 2019 3.350 4.480 3.350 4.480 3,997 +1.92(+75.00%)
Feb 14, 2019 2.560 2.560 2.560 0 -0.84(-24.71%)
Feb 07, 2019 3.400 3.400 3.400 0 -0.03(-0.80%)
Feb 04, 2019 3.428 3.428 3.428 0 -0.02(-0.65%)
Feb 01, 2019 3.450 3.450 3.450 4 +0.00(+0.00%)
Jan 31, 2019 3.450 3.450 3.450 3.450 550 +0.35(+11.29%)
Jan 28, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 24, 2019 3.100 3.100 3.100 0 -0.39(-11.17%)
Jan 23, 2019 3.490 3.490 3.490 3 +0.00(+0.00%)
Jan 22, 2019 3.490 3.490 3.490 15 +0.00(+0.00%)
Jan 18, 2019 3.490 3.490 3.490 3.490 100 -0.11(-3.06%)
Jan 17, 2019 3.600 3.600 3.600 3.600 1,232 +0.00(+0.00%)
Jan 16, 2019 3.550 3.600 3.540 3.600 1,415 +0.60(+20.00%)
Jan 15, 2019 2.875 3.000 2.875 3.000 400 +0.25(+9.09%)
Jan 14, 2019 3.300 3.300 2.750 2.750 430 -1.10(-28.57%)
Jan 09, 2019 3.850 3.850 3.850 0 -0.13(-3.27%)
Jan 07, 2019 3.980 3.980 3.980 0 -0.32(-7.44%)
Jan 04, 2019 4.300 4.300 4.300 101 +0.00(+0.00%)
Jan 02, 2019 4.300 4.300 4.300 0 -0.20(-4.44%)
Dec 31, 2018 4.000 4.500 4.000 4.500 900 +0.25(+5.88%)
Dec 28, 2018 4.250 4.250 4.250 80 +0.00(+0.00%)
Dec 27, 2018 4.250 4.250 4.250 161 +0.00(+0.00%)
Dec 26, 2018 4.000 4.250 4.000 4.250 215 -0.20(-4.49%)
Dec 24, 2018 4.450 4.450 4.450 4.450 100 +0.45(+11.25%)
Dec 20, 2018 4.000 4.000 4.000 0 +1.00(+33.33%)
Dec 19, 2018 3.850 3.850 3.000 3.000 858 -1.50(-33.33%)
Dec 18, 2018 4.500 4.500 4.500 4.500 100 +0.45(+11.11%)
Dec 17, 2018 4.050 4.050 4.050 72 +0.00(+0.00%)
Dec 14, 2018 4.050 4.050 4.050 4.050 100 +0.00(+0.00%)
Dec 13, 2018 4.050 4.050 4.050 4.050 106 +0.00(+0.00%)
Dec 12, 2018 4.050 4.050 4.050 4.050 1,380 -0.85(-17.35%)
Dec 11, 2018 4.900 4.900 4.900 79 +0.00(+0.00%)
Dec 10, 2018 4.900 4.900 4.900 4.900 400 -0.95(-16.24%)
Dec 07, 2018 5.850 5.850 5.850 5.850 100 +0.95(+19.39%)
Dec 06, 2018 4.900 4.900 4.900 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.