Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 25, 2021 0.0071 0.0071 0.0070 0.0070 400,000 -0.00(-27.84%)
Feb 24, 2021 0.0097 0.0097 0.0097 0.0097 10,000 +0.00(+0.00%)
Feb 23, 2021 0.0097 0.0100 0.0097 0.0097 11,001 +0.00(+0.00%)
Feb 22, 2021 0.0097 0.0100 0.0097 0.0097 141,409 -0.00(-3.00%)
Feb 19, 2021 0.0068 0.0131 0.0068 0.0100 409,400 +0.00(+11.11%)
Feb 18, 2021 0.0068 0.0093 0.0068 0.0090 22,800 -0.00(-3.23%)
Feb 16, 2021 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Feb 12, 2021 0.0093 0.0093 0.0093 0.0093 5,000 -0.00(-1.06%)
Feb 11, 2021 0.0094 0.0094 0.0094 0.0094 10,000 +0.00(+0.00%)
Feb 10, 2021 0.0071 0.0094 0.0065 0.0094 292,600 +0.00(+0.00%)
Feb 08, 2021 0.0094 0.0094 0.0094 0 +0.00(+46.87%)
Feb 04, 2021 0.0064 0.0064 0.0064 0 -0.00(-27.27%)
Feb 03, 2021 0.0065 0.0088 0.0062 0.0088 333,186 +0.00(+25.71%)
Jan 28, 2021 0.0070 0.0070 0.0070 0 -0.00(-27.84%)
Jan 27, 2021 0.0070 0.0097 0.0070 0.0097 11,110 -0.00(-21.77%)
Jan 26, 2021 0.0070 0.0124 0.0070 0.0124 37,500 +0.00(+3.33%)
Jan 25, 2021 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+33.33%)
Jan 22, 2021 0.0090 0.0090 0.0090 0.0090 26,000 +0.00(+0.00%)
Jan 20, 2021 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Jan 19, 2021 0.0064 0.0085 0.0064 0.0085 31,500 -0.00(-5.56%)
Jan 14, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 13, 2021 0.0089 0.0097 0.0089 0.0090 103,163 +0.00(+16.88%)
Jan 12, 2021 0.0081 0.0090 0.0064 0.0077 88,000 +0.00(+20.31%)
Jan 11, 2021 0.0090 0.0090 0.0064 0.0064 51,000 -0.00(-28.89%)
Jan 08, 2021 0.0063 0.0090 0.0063 0.0090 167,900 -0.00(-6.25%)
Jan 06, 2021 0.0096 0.0096 0.0096 0 -0.00(-1.03%)
Dec 28, 2020 0.0097 0.0097 0.0097 0 +0.00(+24.36%)
Dec 23, 2020 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Dec 22, 2020 0.0078 0.0078 0.0078 0.0078 25,000 -0.00(-38.10%)
Dec 21, 2020 0.0126 0.0126 0.0126 0.0126 15,000 +0.00(+0.00%)
Dec 18, 2020 0.0078 0.0126 0.0078 0.0126 20,000 +0.00(+57.50%)
Dec 17, 2020 0.0078 0.0090 0.0078 0.0080 67,998 +0.00(+6.67%)
Dec 16, 2020 0.0090 0.0127 0.0075 0.0075 58,900 -0.01(-41.41%)
Dec 15, 2020 0.0114 0.0128 0.0112 0.0128 55,000 +0.00(+12.28%)
Dec 11, 2020 0.0114 0.0114 0.0114 0 +0.00(+26.67%)
Dec 10, 2020 0.0090 0.0090 0.0088 0.0090 59,039 -0.00(-10.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.