Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Feb 24, 2014		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Feb 19, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 11, 2014	0.0035	0.0035	0.0035	0.0035	0	+0.00(+2.94%)
Feb 10, 2014	0.0034	0.0034	0.0034	0.0034	20,000	-0.00(-5.56%)
Jan 30, 2014		0.0036	0.0036	0.0036	0	+0.00(+5.88%)
Jan 29, 2014	0.0034	0.0034	0.0034	0.0034	6,100	-0.01(-62.22%)
Jan 17, 2014	0.0090	0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Jan 16, 2014	0.0045	0.0060	0.0045	0.0060	275,000	-0.00(-39.39%)
Jan 15, 2014	0.0033	0.0099	0.0033	0.0099	124,650	+0.00(+0.00%)
Jan 14, 2014	0.0032	0.0099	0.0032	0.0099	192,815	+0.00(+0.00%)
Jan 09, 2014		0.0099	0.0099	0.0099	0	+0.00(+65.00%)
Jan 08, 2014	0.0060	0.0060	0.0060	0.0060	17,000	+0.00(+71.43%)
Jan 06, 2014		0.0035	0.0035	0.0035	0	-0.00(-41.67%)
Dec 31, 2013		0.0060	0.0060	0.0060	0	+0.00(+30.43%)
Dec 27, 2013		0.0046	0.0046	0.0046	0	+0.00(+0.00%)
Dec 26, 2013	0.0031	0.0046	0.0031	0.0046	30,000	-0.00(-4.17%)
Dec 16, 2013		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Dec 05, 2013		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Dec 04, 2013	0.0026	0.0050	0.0026	0.0048	95,100	-0.00(-38.46%)
Dec 03, 2013	0.0014	0.0078	0.0014	0.0078	156,000	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northstar Electrncs (OP: NEIK )

Historical Prices