Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 4,449,148 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 13,550,756 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 12,394,699 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 3,712,075 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 5,298,828 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 10,963,248 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 2,462,549 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 8,260,779 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 5,850,500 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 9,171,720 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 5,033,357 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 4,036,150 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 2,250,500 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 7,600,908 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 5,270,000 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 60,294,332 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 5,463,615 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 8,443,002 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 6,415,289 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 16,845,000 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 18,350,216 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 1,029,929 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 5,951,900 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 11,098,001 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 18,912,622 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 1,794,832 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 6,535,000 +0.00(+0.00%)
Jan 18, 2023 0.0002 0.0002 0.0001 0.0001 18,776,944 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0001 34,417,080 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0002 0.0001 0.0001 49,202,876 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0002 0.0001 0.0001 138,023,152 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0010 0.0001 0.0001 82,815,048 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0002 0.0001 0.0001 72,145,224 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 22,762,648 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 18,625,000 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 4,619,298 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 4,827,505 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 27,793,200 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 20,037,280 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 13,820,000 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 4,932,307 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 12,618,199 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 8,657,211 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 21,046,692 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 15,624,995 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 15,212,499 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 24,751,000 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 5,952,500 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 23,908,692 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 17,204,000 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 19,685,584 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 40,383,520 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 9,519,600 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 4,704,099 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 6,237,505 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 8,409,187 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0002 0.0001 0.0001 28,821,444 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 56,048,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.