Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED

Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0140	0.0171	0.0135	0.0171	0	+0.00(+22.14%)
Feb 27, 2014	0.0140	0.0146	0.0140	0.0140	355,275	-0.00(-3.45%)
Feb 26, 2014	0.0145	0.0152	0.0130	0.0145	459,982	+0.00(+0.00%)
Feb 25, 2014	0.0135	0.0160	0.0116	0.0145	947,918	+0.00(+11.54%)
Feb 24, 2014	0.0151	0.0165	0.0111	0.0130	2,643,706	-0.00(-21.21%)
Feb 21, 2014	0.0185	0.0218	0.0143	0.0165	0	-0.00(-10.81%)
Feb 20, 2014	0.0227	0.0245	0.0185	0.0185	631,900	-0.00(-18.86%)
Feb 19, 2014	0.0260	0.0260	0.0180	0.0228	386,514	-0.00(-8.80%)
Feb 18, 2014	0.0153	0.0270	0.0150	0.0250	2,690,856	+0.01(+72.41%)
Feb 14, 2014		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Feb 13, 2014	0.0146	0.0160	0.0145	0.0145	629,927	-0.00(-0.68%)
Feb 12, 2014	0.0190	0.0190	0.0100	0.0146	3,500,122	-0.00(-19.78%)
Feb 11, 2014	0.0199	0.0199	0.0181	0.0182	192,800	-0.00(-6.67%)
Feb 10, 2014	0.0195	0.0195	0.0195	0.0195	1,000	+0.00(+8.33%)
Feb 07, 2014	0.0234	0.0234	0.0180	0.0180	0	-0.01(-23.40%)
Feb 06, 2014	0.0171	0.0239	0.0165	0.0235	139,700	+0.00(+23.68%)
Feb 05, 2014	0.0199	0.0199	0.0141	0.0190	822,874	-0.00(-4.52%)
Feb 04, 2014	0.0181	0.0199	0.0181	0.0199	7,000	+0.00(+8.74%)
Feb 03, 2014	0.0210	0.0210	0.0183	0.0183	140,000	-0.00(-12.86%)
Jan 31, 2014	0.0220	0.0220	0.0181	0.0210	0	+0.00(+0.00%)
Jan 30, 2014	0.0219	0.0220	0.0210	0.0210	231,750	+0.00(+3.96%)
Jan 29, 2014	0.0230	0.0230	0.0200	0.0202	722,150	-0.00(-8.18%)
Jan 28, 2014	0.0215	0.0250	0.0214	0.0220	591,780	+0.00(+2.33%)
Jan 27, 2014	0.0250	0.0250	0.0215	0.0215	214,400	-0.00(-10.79%)
Jan 24, 2014	0.0335	0.0335	0.0233	0.0241	0	-0.01(-20.46%)
Jan 23, 2014	0.0286	0.0303	0.0286	0.0303	44,235	-0.00(-13.43%)
Jan 22, 2014	0.0290	0.0350	0.0290	0.0350	260,250	+0.01(+16.67%)
Jan 21, 2014	0.0300	0.0300	0.0233	0.0300	67,010	-0.00(-14.04%)
Jan 17, 2014		0.0349	0.0349	0.0349	0	+0.01(+34.23%)
Jan 16, 2014	0.0254	0.0260	0.0209	0.0260	1,199,060	-0.00(-3.70%)
Jan 15, 2014	0.0310	0.0310	0.0261	0.0270	920,020	-0.01(-15.63%)
Jan 14, 2014	0.0294	0.0320	0.0294	0.0320	40,000	-0.00(-8.57%)
Jan 13, 2014	0.0280	0.0420	0.0280	0.0350	653,166	+0.01(+66.67%)
Jan 10, 2014	0.0210	0.0210	0.0210	0.0210	4,000	-0.01(-27.59%)
Jan 08, 2014		0.0290	0.0290	0.0290	0	+0.00(+16.00%)
Jan 07, 2014	0.0250	0.0250	0.0250	0.0250	6,000	-0.00(-16.67%)
Jan 06, 2014	0.0210	0.0300	0.0200	0.0300	60,400	+0.00(+11.11%)
Jan 03, 2014	0.0270	0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Jan 02, 2014	0.0270	0.0270	0.0270	0.0270	600	+0.00(+8.00%)
Dec 31, 2013		0.0250	0.0250	0.0250	0	-0.00(-13.19%)
Dec 30, 2013	0.0239	0.0288	0.0181	0.0288	9,000	-0.00(-3.36%)
Dec 26, 2013		0.0298	0.0298	0.0298	0	+0.01(+64.64%)
Dec 24, 2013	0.0277	0.0277	0.0181	0.0181	0	+0.00(+0.00%)
Dec 23, 2013	0.0181	0.0200	0.0181	0.0181	41,000	-0.01(-24.58%)
Dec 20, 2013	0.0181	0.0240	0.0181	0.0240	56,000	+0.00(+0.00%)
Dec 18, 2013		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Dec 17, 2013	0.0240	0.0240	0.0240	0.0240	26,000	-0.01(-20.00%)
Dec 13, 2013		0.0300	0.0300	0.0300	0	+0.00(+11.11%)
Dec 12, 2013	0.0270	0.0270	0.0270	0.0270	25,000	-0.00(-9.70%)
Dec 11, 2013	0.0299	0.0299	0.0299	0.0299	20,000	+0.00(+0.67%)
Dec 10, 2013	0.0297	0.0297	0.0297	0.0297	26,000	-0.00(-3.57%)
Dec 06, 2013		0.0308	0.0308	0.0308	0	+0.01(+39.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

M Line Holdings Inc (OP: MLHC )

Historical Prices