Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 26, 2013 0.0450 0.0450 0.0450 0.0450 2,210 -0.01(-10.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 45,407 +0.00(+0.00%)
Feb 21, 2013 0.0500 0.0500 0.0500 0.0500 286,593 +0.00(+0.00%)
Feb 20, 2013 0.0500 0.0500 0.0500 0.0500 230,407 +0.00(+10.86%)
Feb 13, 2013 0.0451 0.0451 0.0451 0 +0.00(+0.00%)
Feb 11, 2013 0.0451 0.0451 0.0451 0 -0.00(-9.80%)
Feb 07, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 04, 2013 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Jan 31, 2013 0.0460 0.0460 0.0460 0 +0.00(+2.00%)
Jan 30, 2013 0.0451 0.0451 0.0451 0.0451 300 +0.00(+0.00%)
Jan 29, 2013 0.0451 0.0460 0.0451 0.0451 1,126 -0.00(-1.96%)
Jan 25, 2013 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Jan 24, 2013 0.0450 0.0450 0.0450 0.0450 52,425 +0.00(+0.00%)
Jan 22, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 31, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2012 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 27, 2012 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 26, 2012 0.0450 0.0450 0.0450 0.0450 1,600 +0.00(+0.00%)
Dec 24, 2012 0.0450 0.0450 0.0450 0.0450 3,909 +0.00(+0.00%)
Dec 21, 2012 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 20, 2012 0.0450 0.0450 0.0450 0.0450 5,620 +0.00(+0.00%)
Dec 19, 2012 0.0450 0.0450 0.0450 0.0450 450 +0.00(+0.00%)
Dec 18, 2012 0.0460 0.0520 0.0450 0.0450 27,397 +0.00(+0.00%)
Dec 17, 2012 0.0450 0.0450 0.0450 0.0450 2,140 -0.01(-13.46%)
Dec 14, 2012 0.0450 0.0520 0.0450 0.0520 10,380 +0.00(+0.00%)
Dec 13, 2012 0.0450 0.0520 0.0450 0.0520 2,000 +0.00(+0.00%)
Dec 12, 2012 0.0450 0.0520 0.0450 0.0520 44,926 +0.01(+15.56%)
Dec 11, 2012 0.0455 0.0455 0.0450 0.0450 1,500 -0.01(-13.46%)
Dec 10, 2012 0.0520 0.0520 0.0510 0.0520 994,500 +0.00(+0.00%)
Dec 07, 2012 0.0520 0.0520 0.0520 0.0520 2,500 +0.00(+0.00%)
Dec 06, 2012 0.0520 0.0520 0.0520 0.0520 3,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.