Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 24, 2021 0.0070 0.0070 0.0070 0.0070 1,000 +0.01(+288.89%)
Feb 22, 2021 0.0018 0.0018 0.0018 0 -0.01(-78.82%)
Feb 18, 2021 0.0085 0.0085 0.0085 0 +0.00(+54.55%)
Feb 17, 2021 0.0055 0.0055 0.0055 0.0055 24,580 -0.00(-1.79%)
Feb 16, 2021 0.0135 0.0135 0.0056 0.0056 22,500 -0.00(-20.00%)
Feb 12, 2021 0.0070 0.0070 0.0070 0.0070 48,900 +0.00(+27.27%)
Feb 10, 2021 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Feb 09, 2021 0.0036 0.0054 0.0036 0.0054 30,000 +0.00(+14.89%)
Feb 08, 2021 0.0055 0.0055 0.0047 0.0047 19,900 -0.00(-12.96%)
Feb 05, 2021 0.0054 0.0054 0.0054 0.0054 100,000 -0.00(-1.82%)
Feb 03, 2021 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 02, 2021 0.0055 0.0055 0.0055 0.0055 30,000 +0.00(+14.58%)
Jan 25, 2021 0.0048 0.0048 0.0048 0 +0.00(+29.73%)
Jan 15, 2021 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Jan 13, 2021 0.0035 0.0035 0.0035 0 +0.00(+133.33%)
Jan 12, 2021 0.0015 0.0015 0.0015 0.0015 500 -0.00(-57.14%)
Jan 11, 2021 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Jan 08, 2021 0.0015 0.0035 0.0015 0.0035 51,000 +0.00(+191.67%)
Jan 06, 2021 0.0012 0.0012 0.0012 0 -0.00(-65.71%)
Jan 04, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 31, 2020 0.0035 0.0035 0.0035 0 +0.00(+75.00%)
Dec 24, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 14, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 09, 2020 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Dec 08, 2020 0.0010 0.0010 0.0010 0.0010 61,151 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.