Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lescarden Inc (OP: LCAR )

0.0001 UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0220 0.0220 0.0125 0.0180 316,007 -0.00(-7.69%)
Feb 26, 2016 0.0110 0.0300 0.0100 0.0195 2,618,747 +0.01(+96.97%)
Feb 24, 2016 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Feb 22, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 19, 2016 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Feb 17, 2016 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Feb 03, 2016 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jan 27, 2016 0.0120 0.0120 0.0120 0 +0.00(+17.65%)
Jan 26, 2016 0.0102 0.0102 0.0102 0.0102 250 +0.00(+2.00%)
Jan 22, 2016 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jan 12, 2016 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jan 11, 2016 0.0110 0.0110 0.0100 0.0100 35,000 -0.00(-23.08%)
Jan 07, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 05, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 04, 2016 0.0130 0.0130 0.0130 0.0130 3,000 +0.00(+30.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Dec 30, 2015 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+8.33%)
Dec 29, 2015 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
Dec 28, 2015 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Dec 23, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 21, 2015 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Dec 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Dec 09, 2015 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Dec 08, 2015 0.0130 0.0130 0.0100 0.0100 27,000 -0.00(-23.08%)
Dec 04, 2015 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.