Immediatek Inc (OP: IMKI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2020		0.1300	0.1300	0.1300	0	-0.12(-48.00%)
Feb 11, 2020		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Feb 04, 2020		0.2000	0.2000	0.2000	0	+0.01(+6.38%)
Feb 03, 2020	0.1791	0.2000	0.1791	0.1880	15,000	+0.02(+10.59%)
Jan 31, 2020	0.1700	0.1700	0.1700	0.1700	2,500	+0.01(+6.25%)
Jan 24, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 23, 2020	0.1100	0.1600	0.1100	0.1600	12,312	+0.05(+45.45%)
Jan 22, 2020	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Jan 21, 2020	0.0926	0.1100	0.0926	0.1100	1,000	+0.00(+0.00%)
Jan 17, 2020	0.1100	0.1100	0.1100	0.1100	3,800	+0.00(+0.00%)
Jan 16, 2020	0.1100	0.1100	0.1100	0.1100	1,700	+0.04(+65.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immediatek Inc (OP: IMKI )

Historical Prices