Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

0.0001 UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0032 0.0032 0.0032 0.0032 3,400 +0.00(+0.00%)
Feb 25, 2021 0.0037 0.0037 0.0032 0.0032 101,400 -0.00(-13.51%)
Feb 24, 2021 0.0042 0.0042 0.0033 0.0037 39,000 -0.00(-37.29%)
Feb 23, 2021 0.0059 0.0059 0.0059 0.0059 15,000 +0.00(+0.00%)
Feb 22, 2021 0.0069 0.0100 0.0031 0.0059 1,228,400 +0.00(+63.89%)
Feb 19, 2021 0.0036 0.0036 0.0036 0.0036 13,400 +0.00(+0.00%)
Feb 18, 2021 0.0048 0.0050 0.0036 0.0036 397,200 -0.00(-28.00%)
Feb 17, 2021 0.0050 0.0060 0.0050 0.0050 301,826 +0.00(+0.00%)
Feb 16, 2021 0.0031 0.0060 0.0031 0.0050 2,023,000 +0.00(+42.86%)
Feb 12, 2021 0.0083 0.0089 0.0034 0.0035 3,492,700 +0.00(+0.00%)
Feb 11, 2021 0.0077 0.0080 0.0033 0.0035 731,058 -0.00(-41.67%)
Feb 10, 2021 0.0049 0.0070 0.0042 0.0060 1,167,769 +0.00(+9.09%)
Feb 09, 2021 0.0098 0.0098 0.0055 0.0055 945,995 +0.00(+83.33%)
Feb 08, 2021 0.0040 0.0128 0.0028 0.0030 1,791,300 +0.00(+172.73%)
Feb 05, 2021 0.0023 0.0023 0.0011 0.0011 325,000 -0.00(-52.17%)
Feb 04, 2021 0.0023 0.0023 0.0011 0.0023 49,000 +0.00(+4.55%)
Feb 03, 2021 0.0011 0.0030 0.0011 0.0022 58,600 +0.00(+10.00%)
Feb 02, 2021 0.0015 0.0027 0.0015 0.0020 535,500 +0.00(+100.00%)
Feb 01, 2021 0.0010 0.0010 0.0010 0.0010 7,910 +0.00(+25.00%)
Jan 29, 2021 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-11.11%)
Jan 28, 2021 0.0010 0.0010 0.0008 0.0009 976,200 -0.00(-30.77%)
Jan 27, 2021 0.0020 0.0040 0.0011 0.0013 3,378,344 -0.00(-31.58%)
Jan 26, 2021 0.0019 0.0019 0.0019 0.0019 150,000 +0.00(+26.67%)
Jan 25, 2021 0.0019 0.0019 0.0015 0.0015 122,499 -0.00(-16.67%)
Jan 22, 2021 0.0019 0.0019 0.0014 0.0018 363,800 +0.00(+20.00%)
Jan 21, 2021 0.0019 0.0019 0.0015 0.0015 422,830 +0.00(+87.50%)
Jan 20, 2021 0.0008 0.0008 0.0008 0.0008 6,000 -0.00(-27.27%)
Jan 19, 2021 0.0011 0.0011 0.0011 0.0011 1,100,000 +0.00(+57.14%)
Jan 12, 2021 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Jan 11, 2021 0.0007 0.0012 0.0007 0.0012 50,500 +0.00(+100.00%)
Jan 06, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 05, 2021 0.0006 0.0017 0.0006 0.0006 16,000 -0.00(-14.29%)
Jan 04, 2021 0.0007 0.0007 0.0007 0.0007 52,748 +0.00(+0.00%)
Dec 31, 2020 0.0007 0.0007 0.0007 451,100 -0.00(-58.82%)
Dec 30, 2020 0.0011 0.0017 0.0008 0.0017 451,100 +0.00(+88.89%)
Dec 28, 2020 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Dec 21, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 17, 2020 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Dec 16, 2020 0.0020 0.0020 0.0009 0.0009 15,700 -0.00(-57.14%)
Dec 15, 2020 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+5.00%)
Dec 14, 2020 0.0011 0.0020 0.0011 0.0020 12,000 +0.00(+300.00%)
Dec 11, 2020 0.0005 0.0005 0.0005 0.0005 99,900 +0.00(+0.00%)
Dec 10, 2020 0.0005 0.0008 0.0005 0.0005 3,000 +0.00(+0.00%)
Dec 09, 2020 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 08, 2020 0.0005 0.0005 0.0005 0.0005 35,000 -0.00(-77.27%)
Dec 04, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.