Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 20, 2020 0.0003 0.0003 0.0002 0.0002 371,000 -0.00(-66.67%)
Feb 10, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 05, 2020 0.0007 0.0007 0.0007 0 +0.00(+250.00%)
Feb 04, 2020 0.0002 0.0002 0.0002 0.0002 20,500 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Jan 16, 2020 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Jan 15, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 08, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 03, 2020 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Dec 31, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 30, 2019 0.0006 0.0006 0.0006 0.0006 200 -0.00(-50.00%)
Dec 27, 2019 0.0002 0.0012 0.0002 0.0012 251,600 +0.00(+500.00%)
Dec 24, 2019 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Dec 23, 2019 0.0005 0.0005 0.0005 0.0005 500 +0.00(+25.00%)
Dec 17, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 16, 2019 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
Dec 13, 2019 0.0010 0.0010 0.0004 0.0004 96,000 -0.00(-77.78%)
Dec 11, 2019 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Dec 10, 2019 0.0017 0.0020 0.0017 0.0020 45,058 +0.00(+17.65%)
Dec 09, 2019 0.0004 0.0017 0.0004 0.0017 134,500 +0.00(+325.00%)
Dec 05, 2019 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.