Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genelink Inc (OP: GNLKQ )

0.0001 UNCHANGED

Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0001	0.0001	0.0001	0.0001	35,000	-0.00(-88.89%)
Feb 27, 2019	0.0017	0.0017	0.0009	0.0009	155,500	-0.00(-47.06%)
Feb 25, 2019		0.0017	0.0017	0.0017	0	+0.00(+41.67%)
Feb 22, 2019	0.0002	0.0012	0.0002	0.0012	1,066,500	+0.00(+500.00%)
Feb 19, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 15, 2019	0.0002	0.0002	0.0002	0.0002	300	+0.00(+0.00%)
Feb 08, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 04, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 01, 2019	0.0002	0.0002	0.0002	0.0002	300	+0.00(+0.00%)
Jan 30, 2019		0.0002	0.0002	0.0002	0	-0.00(-80.00%)
Jan 28, 2019		0.0010	0.0010	0.0010	0	+0.00(+150.00%)
Jan 25, 2019	0.0004	0.0004	0.0004	0.0004	100	-0.00(-63.64%)
Jan 24, 2019	0.0010	0.0011	0.0010	0.0011	220,000	+0.00(+175.00%)
Jan 22, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 07, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 31, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 27, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 26, 2018	0.0004	0.0004	0.0004	0.0004	20,000	+0.00(+0.00%)
Dec 24, 2018	0.0004	0.0004	0.0004	0.0004	500	+0.00(+33.33%)
Dec 20, 2018		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Dec 19, 2018	0.0002	0.0002	0.0001	0.0001	266,000	-0.00(-50.00%)
Dec 18, 2018	0.0002	0.0002	0.0002	0.0002	250,000	+0.00(+100.00%)
Dec 17, 2018	0.0001	0.0001	0.0001	0.0001	1,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Genelink Inc (OP: GNLKQ )

Historical Prices