Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

0.0001 UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 26, 2018 0.0003 0.0003 0.0002 0.0002 89,000 -0.00(-81.82%)
Feb 21, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 12, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Feb 07, 2018 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Feb 06, 2018 0.0008 0.0008 0.0007 0.0007 30,000 -0.00(-19.45%)
Feb 01, 2018 0.0009 0.0009 0.0009 0 -0.00(-27.58%)
Jan 29, 2018 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Jan 26, 2018 0.0017 0.0020 0.0017 0.0020 50,000 +0.00(+85.87%)
Jan 25, 2018 0.0008 0.0011 0.0008 0.0011 7,625 +0.00(+7.60%)
Jan 17, 2018 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jan 16, 2018 0.0014 0.0014 0.0014 0.0015 482,000 -0.00(-25.00%)
Jan 12, 2018 0.0020 0.0020 0.0020 0 +0.00(+300.00%)
Jan 11, 2018 0.0005 0.0005 0.0005 0.0005 650 -0.00(-28.57%)
Jan 09, 2018 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Jan 08, 2018 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+33.33%)
Jan 05, 2018 0.0010 0.0012 0.0009 0.0009 406,010 +0.00(+80.00%)
Jan 04, 2018 0.0012 0.0012 0.0005 0.0005 524,990 -0.00(-58.33%)
Jan 03, 2018 0.0012 0.0012 0.0012 0.0012 130,000 +0.00(+140.00%)
Jan 02, 2018 0.0005 0.0005 0.0005 0.0005 685,000 +0.00(+0.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 27, 2017 0.0005 0.0005 0.0005 0 -0.00(-58.33%)
Dec 20, 2017 0.0012 0.0012 0.0012 0 +0.00(+140.00%)
Dec 19, 2017 0.0005 0.0005 0.0005 0.0005 2,859 +0.00(+0.00%)
Dec 18, 2017 0.0005 0.0005 0.0005 0.0005 124,174 -0.00(-51.88%)
Dec 15, 2017 0.0005 0.0010 0.0005 0.0010 5,010 +0.00(+3.90%)
Dec 14, 2017 0.0005 0.0010 0.0005 0.0010 610,040 +0.00(+66.67%)
Dec 13, 2017 0.0006 0.0006 0.0006 0.0006 27,200 -0.00(-14.29%)
Dec 12, 2017 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+16.67%)
Dec 11, 2017 0.0006 0.0007 0.0006 0.0006 533,500 +0.00(+0.00%)
Dec 07, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 06, 2017 0.0006 0.0006 0.0006 0.0006 4,566 -0.00(-33.33%)
Dec 05, 2017 0.0009 0.0009 0.0004 0.0009 591,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.