Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

0.0001 UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0110 0.0110 0.0110 0.0110 13,362 +0.00(+10.00%)
Feb 27, 2013 0.0151 0.0151 0.0100 0.0100 633,809 -0.00(-32.89%)
Feb 26, 2013 0.0151 0.0151 0.0149 0.0149 90,000 -0.00(-1.32%)
Feb 25, 2013 0.0151 0.0151 0.0151 0.0151 150,440 +0.00(+4.14%)
Feb 21, 2013 0.0145 0.0145 0.0145 0.0145 0 -0.00(-17.14%)
Feb 20, 2013 0.0160 0.0200 0.0160 0.0175 221,869 +0.00(+9.38%)
Feb 19, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+3.23%)
Feb 15, 2013 0.0159 0.0159 0.0155 0.0155 60,000 -0.00(-2.52%)
Feb 14, 2013 0.0159 0.0159 0.0159 0.0159 79,700 +0.00(+6.00%)
Feb 13, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 12, 2013 0.0150 0.0150 0.0150 0.0150 3,400 +0.00(+0.00%)
Feb 11, 2013 0.0150 0.0150 0.0150 0.0150 100,000 -0.00(-6.25%)
Feb 08, 2013 0.0130 0.0160 0.0130 0.0160 46,000 +0.00(+23.08%)
Feb 07, 2013 0.0130 0.0130 0.0130 0.0130 25,200 +0.00(+0.00%)
Feb 05, 2013 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Feb 04, 2013 0.0150 0.0150 0.0120 0.0120 60,000 -0.00(-20.00%)
Jan 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 30, 2013 0.0150 0.0150 0.0150 0.0150 25,783 +0.00(+0.00%)
Jan 29, 2013 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 24, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 22, 2013 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Jan 17, 2013 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Jan 12, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 11, 2013 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+8.33%)
Jan 10, 2013 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Jan 09, 2013 0.0120 0.0120 0.0120 0.0120 1,300 +0.00(+0.00%)
Jan 08, 2013 0.0110 0.0150 0.0110 0.0120 49,775 -0.01(-40.00%)
Jan 07, 2013 0.0110 0.0200 0.0110 0.0200 41,460 +0.00(+0.00%)
Jan 04, 2013 0.0110 0.0200 0.0110 0.0200 1,000 +0.00(+5.26%)
Jan 02, 2013 0.0190 0.0190 0.0190 0.0190 0 +0.01(+88.12%)
Dec 31, 2012 0.0125 0.0150 0.0101 0.0101 298,961 -0.00(-19.20%)
Dec 28, 2012 0.0150 0.0150 0.0125 0.0125 42,260 -0.00(-16.67%)
Dec 27, 2012 0.0150 0.0150 0.0150 0.0150 21,250 +0.00(+0.00%)
Dec 26, 2012 0.0150 0.0150 0.0150 0.0150 1,300 -0.01(-37.24%)
Dec 24, 2012 0.0125 0.0239 0.0125 0.0239 80,000 +0.01(+91.20%)
Dec 21, 2012 0.0125 0.0125 0.0125 0.0125 75,700 +0.00(+0.00%)
Dec 20, 2012 0.0125 0.0125 0.0125 0.0125 2,000 +0.00(+0.00%)
Dec 19, 2012 0.0125 0.0125 0.0125 0.0125 60,200 +0.00(+12.61%)
Dec 17, 2012 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Dec 14, 2012 0.0150 0.0150 0.0111 0.0111 57,040 -0.00(-7.50%)
Dec 13, 2012 0.0210 0.0210 0.0120 0.0120 21,500 -0.01(-42.86%)
Dec 12, 2012 0.0210 0.0210 0.0210 0.0210 12,000 +0.00(+5.00%)
Dec 11, 2012 0.0185 0.0200 0.0086 0.0200 107,013 +0.02(+700.00%)
Dec 10, 2012 0.0290 0.0290 0.0025 0.0025 235,000 -0.03(-91.38%)
Dec 07, 2012 0.0290 0.0290 0.0290 0.0290 150 +0.00(+0.00%)
Dec 06, 2012 0.0290 0.0290 0.0290 0.0290 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.