Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Financial Group Inc (OP: FGFH )

28.05 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 34.24 50 +0.00(+0.00%)
Feb 24, 2022 34.05 34.25 33.76 34.24 1,550 +0.04(+0.12%)
Feb 23, 2022 34.20 34.20 34.20 34.20 37,030 +0.00(+0.00%)
Feb 22, 2022 34.20 34.20 34.20 34.20 750 +0.00(+0.00%)
Feb 18, 2022 34.20 0 +0.00(+0.00%)
Feb 14, 2022 34.20 1 +0.10(+0.29%)
Feb 11, 2022 34.01 34.20 34.01 34.10 8,822 +0.04(+0.12%)
Feb 10, 2022 34.06 34.20 34.06 34.06 11,030 -0.01(-0.03%)
Feb 09, 2022 34.25 34.25 34.06 34.07 11,549 -0.18(-0.53%)
Feb 08, 2022 34.25 34.25 34.25 34.25 100 -0.25(-0.72%)
Feb 03, 2022 34.50 0 +0.00(+0.00%)
Jan 31, 2022 34.50 0 +0.25(+0.73%)
Jan 28, 2022 34.00 34.25 34.00 34.25 13,181 +0.25(+0.74%)
Jan 26, 2022 34.00 0 +0.00(+0.00%)
Jan 24, 2022 34.00 25 -0.25(-0.73%)
Jan 21, 2022 34.25 34.25 34.25 34.25 100 +0.00(+0.00%)
Jan 19, 2022 34.25 0 -0.40(-1.15%)
Jan 18, 2022 33.94 34.65 33.33 34.65 2,800 +0.75(+2.21%)
Jan 14, 2022 33.90 0 +0.80(+2.42%)
Jan 13, 2022 32.87 33.10 32.87 33.10 1,654 +0.11(+0.33%)
Jan 12, 2022 32.99 32.99 32.86 32.99 335 +0.00(+0.00%)
Jan 11, 2022 32.87 32.99 32.85 32.99 6,236 +0.00(+0.00%)
Jan 10, 2022 32.88 32.99 32.88 32.99 1,214 +0.09(+0.27%)
Jan 07, 2022 32.90 32.95 32.88 32.90 16,284 +0.00(+0.00%)
Jan 06, 2022 32.90 32.90 32.90 32.90 500 +0.00(+0.00%)
Jan 04, 2022 32.90 32.90 32.90 0 +0.00(+0.00%)
Dec 30, 2021 32.90 32.90 32.90 0 +0.00(+0.00%)
Dec 28, 2021 32.90 32.90 32.90 0 +0.00(+0.00%)
Dec 21, 2021 32.90 32.90 32.90 0 +0.15(+0.46%)
Dec 17, 2021 32.75 32.75 32.75 0 +0.00(+0.00%)
Dec 14, 2021 32.75 32.75 32.75 0 -0.05(-0.15%)
Dec 13, 2021 32.80 32.80 32.80 32.80 200 +0.10(+0.31%)
Dec 10, 2021 32.70 32.70 32.70 32.70 6,132 +0.00(+0.00%)
Dec 08, 2021 32.70 32.70 32.70 0 +0.01(+0.03%)
Dec 06, 2021 32.69 32.69 32.69 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.