Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Quest Inc (OP: EQST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2014	0.0053	0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Feb 20, 2014	0.0053	0.0053	0.0053	0.0053	2,305	+0.00(+112.00%)
Jan 31, 2014		0.0025	0.0025	0.0025	0	-0.00(-52.83%)
Jan 29, 2014		0.0053	0.0053	0.0053	40	+0.00(+112.00%)
Jan 24, 2014	0.0025	0.0025	0.0025	0.0025	0	-0.00(-28.57%)
Jan 21, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jan 14, 2014		0.0035	0.0035	0.0035	0	+0.00(+75.00%)
Dec 31, 2013		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Dec 30, 2013	0.0015	0.0015	0.0015	0.0015	140	+0.00(+0.00%)
Dec 27, 2013	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 26, 2013	0.0015	0.0015	0.0015	0.0015	100	-0.00(-25.00%)
Dec 23, 2013		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Dec 20, 2013	0.0045	0.0045	0.0021	0.0021	330,968	-0.00(-53.33%)
Dec 19, 2013	0.0050	0.0050	0.0045	0.0045	10,114	-0.00(-10.00%)
Dec 18, 2013	0.0050	0.0050	0.0050	0.0050	25,000	+0.00(+0.00%)
Dec 17, 2013	0.0050	0.0050	0.0050	0.0050	1,450	+0.00(+0.00%)
Dec 16, 2013	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Dec 13, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 09, 2013	0.0050	0.0050	0.0050	0.0050	0	-0.00(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Quest Inc (OP: EQST )

Historical Prices