Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Fincl Svcs Inc (OP: EFSI )

31.05 -0.03 (-0.10%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.50	24.00	23.30	23.82	1,063	+0.07(+0.29%)
Feb 25, 2015	23.75	23.75	23.60	23.75	1,729	+0.05(+0.21%)
Feb 24, 2015	23.70	23.70	23.70	23.70	2,000	+0.10(+0.42%)
Feb 20, 2015		23.60	23.60	23.60	0	-0.10(-0.42%)
Feb 06, 2015		23.70	23.70	23.70	100	+0.45(+1.94%)
Feb 05, 2015	22.85	23.25	22.85	23.25	310	+0.00(+0.00%)
Jan 26, 2015		23.25	23.25	23.25	0	+0.00(+0.00%)
Jan 22, 2015		23.25	23.25	23.25	0	-0.74(-3.08%)
Jan 15, 2015		23.99	23.99	23.99	0	+0.89(+3.85%)
Jan 14, 2015	23.10	23.10	23.10	23.10	500	-0.10(-0.43%)
Jan 13, 2015				23.20	0	+0.20(+0.87%)
Jan 05, 2015		23.00	23.00	23.00	0	+0.00(+0.00%)
Jan 02, 2015	23.00	23.00	23.00	23.00	1,327	-0.30(-1.29%)
Dec 31, 2014		23.30	23.30	23.30	0	+0.45(+1.97%)
Dec 29, 2014		22.85	22.85	22.85	0	-0.45(-1.93%)
Dec 23, 2014		23.30	23.30	23.30	0	+0.00(+0.00%)
Dec 22, 2014	23.30	23.30	23.30	23.30	800	+0.40(+1.75%)
Dec 18, 2014		22.90	22.90	22.90	0	-0.35(-1.51%)
Dec 12, 2014		23.25	23.25	23.25	1	+0.25(+1.09%)
Dec 11, 2014	23.50	23.50	23.00	23.00	1,164	-0.25(-1.08%)
Dec 10, 2014	23.25	23.25	23.25	23.25	200	-0.45(-1.90%)
Dec 09, 2014	23.20	23.70	23.15	23.70	3,812	+0.20(+0.85%)
Dec 08, 2014	23.50	23.50	23.50	23.50	257	+0.30(+1.29%)
Dec 05, 2014	23.20	23.20	23.20	23.20	456	-0.05(-0.22%)
Dec 04, 2014	23.25	23.25	23.25	23.25	489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Fincl Svcs Inc (OP: EFSI )

Historical Prices