Dechra Pharmaceuticals Plc (OP: DPHAY )

98.00 UNCHANGED

Last Price Updated: 10:28 AM EST, Jan 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				72.50	36	-0.06(-0.08%)
Feb 17, 2023				72.56	19	-0.24(-0.33%)
Feb 15, 2023				72.80	18	-1.49(-2.01%)
Feb 06, 2023				74.29	6	-2.15(-2.82%)
Jan 30, 2023				76.44	51	-1.27(-1.63%)
Jan 19, 2023				77.71	34	+16.10(+26.13%)
Jan 04, 2023				61.61	74	+0.96(+1.58%)
Dec 30, 2022	73.80	73.80	73.80	60.65	280	-4.51(-6.92%)
Dec 28, 2022				65.16	42	-13.24(-16.89%)
Dec 23, 2022				78.40	184	+13.27(+20.38%)
Dec 22, 2022	78.28	80.25	65.13	65.13	123,800	-4.97(-7.09%)
Dec 21, 2022	70.00	79.30	70.00	70.10	35,235	+0.33(+0.47%)
Dec 16, 2022				69.77	102	+2.09(+3.09%)
Dec 13, 2022				67.68	48	-3.87(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dechra Pharmaceuticals Plc (OP: DPHAY )

Historical Prices