Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dimeco Inc (OP: DIMC )

36.38 +0.48 (+1.34%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				43.00	0	-0.75(-1.71%)
Feb 27, 2023	43.10	43.75	43.10	43.75	325	+0.63(+1.46%)
Feb 23, 2023				43.12	0	-0.38(-0.87%)
Feb 22, 2023	44.33	44.33	43.50	43.50	585	-0.83(-1.87%)
Feb 17, 2023				44.33	50	-0.67(-1.49%)
Feb 08, 2023				45.00	0	-1.00(-2.17%)
Feb 07, 2023	46.00	46.00	46.00	46.00	100	+0.00(+0.00%)
Feb 01, 2023				46.00	20	+0.02(+0.04%)
Jan 31, 2023	45.25	45.98	45.25	45.98	332	+0.93(+2.06%)
Jan 30, 2023	44.99	45.05	44.99	45.05	302	+0.15(+0.33%)
Jan 26, 2023				44.90	57	+0.90(+2.05%)
Jan 24, 2023				44.00	13	-0.90(-2.00%)
Jan 20, 2023				44.90	0	+1.90(+4.42%)
Jan 17, 2023				43.00	0	+0.40(+0.94%)
Jan 12, 2023				42.60	0	+0.00(+0.00%)
Jan 11, 2023	42.60	42.60	42.60	42.60	407	+0.00(+0.00%)
Jan 09, 2023				42.60	0	-0.01(-0.02%)
Jan 06, 2023	43.00	43.00	42.61	42.61	550	-0.39(-0.91%)
Jan 04, 2023				43.00	10	+0.29(+0.68%)
Jan 03, 2023	42.72	42.72	42.71	42.71	1,668	-1.29(-2.93%)
Dec 22, 2022				44.00	5	+0.00(+0.00%)
Dec 21, 2022	43.00	44.00	43.00	44.00	459	+0.00(+0.00%)
Dec 16, 2022				44.00	0	+1.00(+2.33%)
Dec 12, 2022				43.00	2	-1.49(-3.35%)
Dec 06, 2022				44.49	0	+1.68(+3.92%)
Dec 02, 2022				42.81	0	-1.63(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dimeco Inc (OP: DIMC )

Historical Prices