Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dimeco Inc (OP: DIMC )

38.02 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.85	42.85	42.85	42.85	0	-0.05(-0.12%)
Feb 24, 2014		42.90	42.90	42.90	0	+0.05(+0.12%)
Feb 18, 2014		42.85	42.85	42.85	363	+0.00(+0.00%)
Feb 12, 2014		42.85	42.85	42.85	0	-0.10(-0.23%)
Feb 05, 2014		42.95	42.95	42.95	0	-0.25(-0.58%)
Feb 04, 2014	43.20	43.20	43.20	43.20	120	-0.10(-0.23%)
Feb 03, 2014	43.75	43.75	43.30	43.30	888	-0.70(-1.59%)
Jan 30, 2014	44.00	44.00	44.00	44.00	0	+0.00(+0.00%)
Jan 29, 2014	43.95	44.00	43.75	44.00	1,000	+0.05(+0.11%)
Jan 24, 2014	43.95	43.95	43.95	43.95	0	+0.35(+0.80%)
Jan 23, 2014	43.25	43.65	43.15	43.60	2,058	+0.45(+1.04%)
Jan 22, 2014	43.15	43.15	43.15	43.15	172	+0.00(+0.00%)
Jan 21, 2014	43.15	43.15	43.15	43.15	511	-0.10(-0.23%)
Jan 17, 2014		43.25	43.25	43.25	0	+0.20(+0.46%)
Jan 16, 2014	43.05	43.05	43.05	43.05	562	+0.20(+0.47%)
Jan 09, 2014		42.85	42.85	42.85	0	-0.15(-0.35%)
Jan 08, 2014	43.00	43.00	43.00	43.00	400	+0.15(+0.35%)
Jan 06, 2014		42.85	42.85	42.85	0	+0.00(+0.00%)
Dec 31, 2013		42.85	42.85	42.85	43	-0.65(-1.49%)
Dec 26, 2013		43.50	43.50	43.50	0	+0.65(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dimeco Inc (OP: DIMC )

Historical Prices