Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dimeco Inc (OP: DIMC )

38.02 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	39.60	39.60	39.60	39.60	0	-1.90(-4.58%)
Feb 13, 2013		41.50	41.50	41.50	0	+1.50(+3.75%)
Feb 12, 2013	40.00	40.00	40.00	40.00	135	+0.00(+0.00%)
Feb 05, 2013		40.00	40.00	40.00	0	-2.75(-6.43%)
Jan 28, 2013		42.75	42.75	42.75	0	+0.25(+0.59%)
Jan 25, 2013	42.50	42.50	42.50	42.50	100	+1.50(+3.66%)
Jan 24, 2013	39.50	41.00	39.50	41.00	5,682	+3.00(+7.89%)
Jan 23, 2013	38.00	38.00	38.00	38.00	600	+0.00(+0.00%)
Jan 22, 2013	37.15	38.00	37.15	38.00	875	+0.90(+2.43%)
Jan 18, 2013	37.10	37.10	37.10	37.10	134	+0.85(+2.34%)
Jan 14, 2013	36.25	36.25	36.25	36.25	0	-0.75(-2.03%)
Jan 10, 2013		37.00	37.00	37.00	0	+1.08(+3.01%)
Jan 07, 2013		35.92	35.92	35.92	0	-0.33(-0.91%)
Jan 04, 2013	36.25	36.25	36.25	36.25	5,698	-0.25(-0.68%)
Jan 03, 2013	36.45	36.77	36.00	36.50	3,329	+0.00(+0.00%)
Jan 02, 2013	36.50	36.50	36.25	36.50	1,888	+0.25(+0.69%)
Dec 26, 2012	36.25	36.25	36.25	36.25	0	-1.25(-3.33%)
Dec 24, 2012	37.50	37.50	37.50	37.50	100	-0.50(-1.32%)
Dec 20, 2012		38.00	38.00	38.00	0	-0.95(-2.44%)
Dec 18, 2012		38.95	38.95	38.95	0	+0.45(+1.17%)
Dec 17, 2012	38.51	38.51	38.50	38.50	336	-0.50(-1.28%)
Dec 12, 2012		39.00	39.00	39.00	0	+0.49(+1.27%)
Dec 10, 2012		38.51	38.51	38.51	0	-0.49(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dimeco Inc (OP: DIMC )

Historical Prices