Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		1.600	1.600	1.600	0	+0.08(+5.26%)
Feb 27, 2020	1.520	1.520	1.520	1.520	9,900	+0.02(+1.33%)
Feb 26, 2020	1.500	1.500	1.500	1.500	2,100	+0.10(+7.14%)
Feb 21, 2020		1.400	1.400	1.400	0	+0.00(+0.00%)
Feb 12, 2020		1.400	1.400	1.400	0	-0.05(-3.45%)
Feb 03, 2020		1.450	1.450	1.450	0	+0.00(+0.00%)
Jan 31, 2020	1.450	1.450	1.450	1.450	2,500	+0.00(+0.00%)
Jan 28, 2020		1.450	1.450	1.450	0	-0.05(-3.33%)
Jan 21, 2020		1.500	1.500	1.500	0	+0.00(+0.00%)
Jan 16, 2020		1.500	1.500	1.500	0	+0.10(+7.14%)
Jan 15, 2020		1.400	1.400	1.400	6	+0.00(+0.00%)
Jan 13, 2020		1.400	1.400	1.400	0	-0.05(-3.45%)
Jan 07, 2020		1.450	1.450	1.450	0	-0.12(-7.64%)
Dec 31, 2019		1.570	1.570	1.570	0	-0.03(-1.88%)
Dec 30, 2019	1.600	1.600	1.600	1.600	100	+0.00(+0.00%)
Dec 23, 2019		1.600	1.600	1.600	0	+0.05(+3.23%)
Dec 20, 2019	1.550	1.550	1.550	1.550	100	+0.00(+0.00%)
Dec 18, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
Dec 13, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
Dec 04, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices