Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.75	15.75	15.75	15.75	125	+0.00(+0.00%)
Feb 23, 2023				15.75	0	+0.50(+3.28%)
Feb 16, 2023				15.25	0	-0.40(-2.56%)
Feb 15, 2023	15.65	15.65	15.65	15.65	100	-0.05(-0.32%)
Feb 08, 2023				15.70	0	+0.00(+0.00%)
Feb 06, 2023				15.70	70	+0.20(+1.29%)
Jan 31, 2023				15.50	0	+0.00(+0.00%)
Jan 30, 2023	15.50	15.50	15.10	15.50	1,200	+0.55(+3.68%)
Jan 27, 2023	14.95	14.95	14.95	14.95	13,823	+0.10(+0.67%)
Jan 26, 2023	15.25	15.25	14.50	14.85	800	+0.43(+2.98%)
Jan 25, 2023	14.42	14.42	14.42	14.42	500	+0.07(+0.49%)
Jan 24, 2023	15.12	15.12	14.35	14.35	350	-0.55(-3.69%)
Jan 19, 2023				14.90	0	-0.10(-0.67%)
Jan 13, 2023				15.00	145	+0.50(+3.45%)
Jan 12, 2023	14.50	14.50	14.50	14.50	100	-0.30(-2.03%)
Jan 09, 2023				14.80	0	+0.10(+0.68%)
Dec 30, 2022				14.70	0	+0.20(+1.38%)
Dec 28, 2022				14.50	3	+0.19(+1.33%)
Dec 15, 2022				14.31	0	-0.29(-1.99%)
Dec 12, 2022				14.60	0	+0.17(+1.21%)
Dec 05, 2022				14.43	0	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices