Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cortland Bncp Crtld Ohio (OP: CLDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.57 10.57 10.55 10.55 0 -0.44(-4.00%)
Feb 25, 2014 10.99 10.99 10.99 11 +0.44(+4.17%)
Feb 24, 2014 10.70 10.70 10.55 10.55 2,040 -0.44(-4.00%)
Feb 21, 2014 10.75 10.99 10.75 10.99 0 +0.24(+2.23%)
Feb 19, 2014 10.75 10.75 10.75 10.75 0 -0.25(-2.27%)
Feb 18, 2014 10.75 11.00 10.70 11.00 5,033 +0.49(+4.66%)
Feb 14, 2014 10.51 10.51 10.51 0 -0.49(-4.45%)
Feb 13, 2014 10.98 11.00 10.98 11.00 2,849 +0.45(+4.27%)
Feb 12, 2014 10.90 10.90 10.55 10.55 861 -0.35(-3.21%)
Feb 11, 2014 10.69 10.90 10.69 10.90 23,812 +0.40(+3.81%)
Feb 07, 2014 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 06, 2014 10.65 10.65 10.50 10.50 1,500 -0.16(-1.50%)
Feb 05, 2014 10.66 10.66 10.66 10.66 500 +0.01(+0.09%)
Feb 03, 2014 10.65 10.65 10.65 0 +0.05(+0.47%)
Jan 31, 2014 10.60 10.60 10.60 10.60 0 -0.35(-3.20%)
Jan 30, 2014 10.95 10.95 10.95 10.95 1,100 +0.00(+0.00%)
Jan 28, 2014 10.95 10.95 10.95 10.95 23 +0.35(+3.30%)
Jan 27, 2014 10.60 10.60 10.60 10.60 1,403 -0.10(-0.93%)
Jan 23, 2014 10.70 10.70 10.70 0 -0.05(-0.47%)
Jan 22, 2014 10.75 10.75 10.75 10.75 1,004 +0.25(+2.38%)
Jan 21, 2014 10.50 10.52 10.50 10.50 3,557 +0.00(+0.00%)
Jan 17, 2014 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 15, 2014 10.50 10.50 10.50 10.50 0 +0.07(+0.67%)
Jan 14, 2014 10.43 10.43 10.43 10.43 499 +0.08(+0.77%)
Jan 13, 2014 10.35 10.35 10.35 10.35 312 +0.00(+0.00%)
Jan 09, 2014 10.35 10.35 10.35 10.35 60 +0.10(+0.98%)
Jan 06, 2014 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 31, 2013 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 30, 2013 10.30 10.30 10.25 10.25 2,205 -0.50(-4.65%)
Dec 27, 2013 10.25 10.75 10.25 10.75 999 +0.50(+4.88%)
Dec 23, 2013 10.25 10.25 10.25 60 +0.00(+0.00%)
Dec 20, 2013 10.23 10.25 10.23 10.25 0 +0.25(+2.50%)
Dec 18, 2013 10.00 10.00 10.00 0 -0.25(-2.44%)
Dec 17, 2013 10.00 10.25 10.00 10.25 885 +0.25(+2.50%)
Dec 13, 2013 10.00 10.00 10.00 0 +0.10(+1.01%)
Dec 12, 2013 9.990 9.990 9.900 9.900 11,560 +0.05(+0.51%)
Dec 10, 2013 9.850 9.850 9.850 9.850 25 +0.15(+1.55%)
Dec 05, 2013 9.700 9.700 9.700 0 -0.19(-1.92%)
Dec 03, 2013 9.890 9.890 9.890 0 +0.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.