Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal Dive International Inc (OP: CDVIQ )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0023 0.0023 0.0023 0.0023 2,400 +0.00(+9.52%)
Feb 26, 2016 0.0021 0.0021 0.0020 0.0021 303,070 -0.00(-40.00%)
Feb 25, 2016 0.0025 0.0035 0.0025 0.0035 10,750 +0.00(+0.00%)
Feb 24, 2016 0.0022 0.0035 0.0022 0.0035 18,760 +0.00(+45.83%)
Feb 23, 2016 0.0030 0.0031 0.0016 0.0024 136,294 -0.00(-33.33%)
Feb 22, 2016 0.0031 0.0036 0.0031 0.0036 27,000 +0.00(+0.00%)
Feb 19, 2016 0.0027 0.0036 0.0025 0.0036 10,014 +0.00(+38.46%)
Feb 18, 2016 0.0025 0.0027 0.0025 0.0026 41,260 -0.00(-31.58%)
Feb 16, 2016 0.0038 0.0038 0.0038 0 +0.00(+43.40%)
Feb 12, 2016 0.0027 0.0027 0.0027 0 -0.00(-32.05%)
Feb 11, 2016 0.0039 0.0039 0.0039 0.0039 3,837 +0.00(+143.75%)
Feb 10, 2016 0.0016 0.0028 0.0016 0.0016 81,605 -0.00(-60.00%)
Feb 09, 2016 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Feb 08, 2016 0.0028 0.0040 0.0028 0.0040 60,000 +0.00(+0.00%)
Feb 05, 2016 0.0015 0.0040 0.0015 0.0040 4,502 +0.00(+0.00%)
Feb 03, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 01, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 29, 2016 0.0030 0.0040 0.0030 0.0040 53,022 +0.00(+0.00%)
Jan 28, 2016 0.0040 0.0040 0.0030 0.0040 25,600 +0.00(+0.00%)
Jan 27, 2016 0.0032 0.0040 0.0032 0.0040 96,175 +0.00(+33.33%)
Jan 26, 2016 0.0028 0.0032 0.0026 0.0030 116,982 +0.00(+0.00%)
Jan 25, 2016 0.0023 0.0030 0.0023 0.0030 98,579 +0.00(+20.00%)
Jan 22, 2016 0.0022 0.0025 0.0022 0.0025 73,289 +0.00(+8.70%)
Jan 21, 2016 0.0022 0.0023 0.0022 0.0023 94,010 +0.00(+4.55%)
Jan 19, 2016 0.0022 0.0022 0.0022 2 -0.00(-12.00%)
Jan 14, 2016 0.0025 0.0025 0.0025 0 +0.00(+108.33%)
Jan 13, 2016 0.0015 0.0020 0.0012 0.0012 31,686 -0.00(-40.00%)
Jan 12, 2016 0.0020 0.0025 0.0020 0.0020 410,195 -0.00(-20.00%)
Jan 11, 2016 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+25.00%)
Jan 08, 2016 0.0020 0.0025 0.0020 0.0020 693,026 +0.00(+66.67%)
Jan 06, 2016 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Jan 04, 2016 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Dec 31, 2015 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Dec 30, 2015 0.0011 0.0013 0.0010 0.0011 251,710 +0.00(+0.00%)
Dec 29, 2015 0.0011 0.0011 0.0011 0.0011 134,564 +0.00(+0.00%)
Dec 28, 2015 0.0008 0.0018 0.0008 0.0011 160,697 +0.00(+10.00%)
Dec 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 23, 2015 0.0010 0.0017 0.0009 0.0009 508,739 +0.00(+0.00%)
Dec 22, 2015 0.0009 0.0015 0.0009 0.0009 39,163 -0.00(-50.00%)
Dec 21, 2015 0.0006 0.0018 0.0006 0.0018 146,552 +0.00(+0.00%)
Dec 18, 2015 0.0015 0.0018 0.0006 0.0018 740,294 +0.00(+80.00%)
Dec 17, 2015 0.0006 0.0015 0.0006 0.0010 306,076 +0.00(+25.00%)
Dec 16, 2015 0.0008 0.0011 0.0006 0.0008 715,850 -0.00(-33.33%)
Dec 15, 2015 0.0016 0.0016 0.0008 0.0012 139,499 +0.00(+9.09%)
Dec 14, 2015 0.0009 0.0017 0.0009 0.0011 1,066,763 +0.00(+57.14%)
Dec 11, 2015 0.0015 0.0017 0.0005 0.0007 3,031,528 -0.00(-53.33%)
Dec 10, 2015 0.0009 0.0017 0.0009 0.0015 1,160,448 +0.00(+66.67%)
Dec 09, 2015 0.0010 0.0010 0.0009 0.0009 444,552 +0.00(+0.00%)
Dec 08, 2015 0.0010 0.0012 0.0005 0.0009 2,491,480 -0.00(-10.00%)
Dec 07, 2015 0.0007 0.0012 0.0006 0.0010 1,977,730 +0.00(+0.00%)
Dec 04, 2015 0.0013 0.0013 0.0010 0.0010 1,677,967 -0.00(-9.09%)
Dec 03, 2015 0.0013 0.0013 0.0011 0.0011 104,242 -0.00(-8.33%)
Dec 02, 2015 0.0015 0.0016 0.0010 0.0012 1,281,319 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.