Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED

Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.4000	0.4100	0.3700	0.4100	13,905	+0.01(+2.50%)
Feb 27, 2013	0.3900	0.4400	0.3900	0.4000	17,860	+0.03(+8.11%)
Feb 26, 2013	0.3900	0.3900	0.3700	0.3700	10,251	-0.02(-5.13%)
Feb 25, 2013	0.3900	0.3900	0.3900	0.3900	2,500	+0.01(+2.63%)
Feb 22, 2013	0.4000	0.4000	0.3800	0.3800	28,650	+0.00(+0.00%)
Feb 21, 2013	0.3900	0.4390	0.3800	0.3800	14,700	-0.01(-2.56%)
Feb 20, 2013	0.3000	0.4000	0.3000	0.3900	23,700	+0.05(+14.71%)
Feb 19, 2013	0.4000	0.4000	0.3400	0.3400	11,731	-0.06(-15.00%)
Feb 15, 2013	0.4000	0.4160	0.3900	0.4000	32,083	+0.01(+2.56%)
Feb 14, 2013	0.3000	0.3900	0.2860	0.3900	30,050	+0.02(+5.41%)
Feb 13, 2013	0.3670	0.3700	0.3670	0.3700	9,384	+0.02(+5.71%)
Feb 12, 2013	0.3500	0.3500	0.3500	0.3500	12,700	+0.00(+0.00%)
Feb 11, 2013	0.3450	0.3500	0.3450	0.3500	5,600	-0.02(-4.63%)
Feb 08, 2013	0.3300	0.3670	0.3300	0.3670	10,000	+0.04(+11.21%)
Feb 07, 2013	0.3300	0.3300	0.3300	0.3300	22,800	-0.01(-1.49%)
Feb 06, 2013	0.3350	0.3350	0.3350	0.3350	3,619	+0.00(+0.00%)
Feb 04, 2013	0.3350	0.3350	0.3350	0.3350	300	+0.00(+0.00%)
Feb 01, 2013	0.3600	0.3600	0.3350	0.3350	25,220	-0.02(-6.94%)
Jan 29, 2013		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 28, 2013	0.3600	0.3600	0.3600	0.3600	1,000	+0.07(+24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aeolus Pharmaceuticals Inc (OP: AOLS )

Historical Prices