Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		0.0448	0.0448	0.0448	0	+0.00(+12.00%)
Feb 24, 2020		0.0400	0.0400	0.0400	0	-0.01(-16.49%)
Feb 20, 2020		0.0479	0.0479	0.0479	0	+0.01(+19.45%)
Feb 18, 2020		0.0401	0.0401	0.0401	0	-0.01(-17.15%)
Feb 12, 2020		0.0484	0.0484	0.0484	0	-0.00(-0.82%)
Jan 23, 2020		0.0488	0.0488	0.0488	0	+0.02(+57.42%)
Jan 22, 2020	0.0310	0.0311	0.0310	0.0310	19,500	-0.02(-36.61%)
Jan 17, 2020		0.0489	0.0489	0.0489	0	-0.00(-0.20%)
Jan 15, 2020		0.0490	0.0490	0.0490	0	+0.00(+0.41%)
Jan 08, 2020		0.0488	0.0488	0.0488	0	-0.00(-0.41%)
Dec 31, 2019		0.0490	0.0490	0.0490	0	+0.00(+5.83%)
Dec 27, 2019		0.0463	0.0463	0.0463	0	-0.00(-5.51%)
Dec 24, 2019		0.0490	0.0490	0.0490	0	+0.02(+58.06%)
Dec 23, 2019	0.0310	0.0310	0.0310	0.0310	39,427	-0.02(-40.38%)
Dec 18, 2019		0.0520	0.0520	0.0520	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Fiber Green Products Inc (OP: AFBG )

Historical Prices