Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 27, 2018 0.0400 0.1800 0.0400 0.1800 225 +0.00(+0.00%)
Feb 23, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 21, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 20, 2018 0.1900 0.1900 0.1900 0.1900 250 +0.00(+0.00%)
Feb 16, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 15, 2018 0.1800 0.1900 0.1800 0.1900 25,000 +0.01(+5.56%)
Feb 13, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2018 0.1700 0.1800 0.1700 0.1800 16,666 +0.01(+5.88%)
Feb 07, 2018 0.1700 0.1700 0.1700 0.1700 125 +0.00(+0.00%)
Feb 06, 2018 0.1700 0.1700 0.1700 0.1700 5,882 +0.00(+0.00%)
Feb 05, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Feb 02, 2018 0.1700 0.1700 0.1700 0.1700 14,790 +0.00(+0.00%)
Feb 01, 2018 0.1334 0.1700 0.1310 0.1700 31,875 +0.01(+8.21%)
Jan 31, 2018 0.1426 0.1571 0.1426 0.1571 1,115 -0.00(-1.81%)
Jan 30, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.90%)
Jan 26, 2018 0.1496 0.1540 0.1310 0.1540 33,782 -0.00(-0.65%)
Jan 25, 2018 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Jan 24, 2018 0.1300 0.1550 0.1280 0.1500 203,592 +0.02(+16.28%)
Jan 23, 2018 0.1250 0.1300 0.1250 0.1290 10,270 -0.00(-0.77%)
Jan 19, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 18, 2018 0.1200 0.1200 0.1050 0.1200 5,550 +0.00(+0.00%)
Jan 17, 2018 0.1200 0.1200 0.1000 0.1200 10,750 +0.00(+0.00%)
Jan 16, 2018 0.0880 0.1280 0.0880 0.1200 37,663 +0.03(+31.15%)
Jan 10, 2018 0.0915 0.0915 0.0915 0 +0.05(+123.17%)
Jan 08, 2018 0.0410 0.0410 0.0410 0 -0.01(-19.61%)
Dec 29, 2017 0.0510 0.0510 0.0510 0 -0.05(-49.00%)
Dec 28, 2017 0.1000 0.1000 0.1000 0.1000 1,457 +0.00(+0.00%)
Dec 27, 2017 0.1000 0.1000 0.1000 0.1000 17,200 +0.00(+0.00%)
Dec 26, 2017 0.1000 0.1000 0.1000 0.1000 55,440 +0.00(+0.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 15, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 13, 2017 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 12, 2017 0.0800 0.0900 0.0800 0.0900 69,400 -0.01(-9.09%)
Dec 07, 2017 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Dec 04, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.