Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 25, 2015 0.2000 0.2000 0.1820 0.2000 4,200 -0.01(-6.02%)
Feb 23, 2015 0.2128 0.2128 0.2128 0 +0.03(+18.22%)
Feb 20, 2015 0.1800 0.1800 0.1800 0.1800 7,000 -0.07(-28.00%)
Feb 19, 2015 0.1900 0.2500 0.1900 0.2500 4,470 +0.00(+0.00%)
Feb 17, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 12, 2015 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Feb 11, 2015 0.2100 0.2100 0.2100 0.2100 2,500 -0.04(-15.93%)
Feb 10, 2015 0.2156 0.2498 0.2100 0.2498 4,121 -0.02(-7.48%)
Feb 06, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 05, 2015 0.2700 0.2700 0.2700 0.2700 125 +0.00(+0.00%)
Feb 02, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 15, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 09, 2015 0.2700 0.2700 0.2700 0 +0.07(+35.00%)
Jan 08, 2015 0.2000 0.2000 0.2000 0.2000 5,000 -0.07(-25.90%)
Jan 06, 2015 0.2699 0.2699 0.2699 0 +0.00(+0.00%)
Jan 02, 2015 0.2699 0.2699 0.2699 0 +0.11(+68.69%)
Dec 31, 2014 0.1600 0.1600 0.1600 0 -0.09(-35.97%)
Dec 30, 2014 0.1600 0.2699 0.1600 0.2499 3,003 -0.02(-7.44%)
Dec 24, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 22, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.04%)
Dec 19, 2014 0.2000 0.2699 0.2000 0.2699 2,728 +0.00(+0.22%)
Dec 18, 2014 0.2000 0.2693 0.2000 0.2693 2,325 -0.00(-0.22%)
Dec 16, 2014 0.2699 0.2699 0.2699 0 -0.00(-0.04%)
Dec 10, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 09, 2014 0.2900 0.2900 0.2500 0.2700 12,514 +0.00(+0.00%)
Dec 08, 2014 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Dec 03, 2014 0.2700 0.2700 0.2700 0 +0.01(+3.89%)
Dec 02, 2014 0.2599 0.2599 0.2599 0.2599 5,000 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.