Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2017 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Feb 06, 2017 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Feb 03, 2017 0.0012 0.0012 0.0012 0.0012 97,000 -0.00(-40.00%)
Jan 31, 2017 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jan 30, 2017 0.0012 0.0012 0.0012 0.0012 72,500 +0.00(+9.09%)
Jan 27, 2017 0.0011 0.0011 0.0011 0.0011 1,035,440 +0.00(+0.00%)
Jan 26, 2017 0.0012 0.0012 0.0011 0.0011 165,000 -0.00(-45.00%)
Jan 23, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 18, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 17, 2017 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Jan 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+29.03%)
Jan 12, 2017 0.0015 0.0015 0.0015 0.0015 8,878 +0.00(+30.25%)
Jan 11, 2017 0.0011 0.0012 0.0011 0.0012 19,772 +0.00(+8.18%)
Jan 09, 2017 0.0011 0.0011 0.0011 0 -0.00(-12.00%)
Jan 04, 2017 0.0013 0.0013 0.0013 0 -0.00(-51.92%)
Jan 03, 2017 0.0026 0.0026 0.0022 0.0026 37,800 +0.00(+160.00%)
Dec 30, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 29, 2016 0.0018 0.0018 0.0009 0.0009 684,190 -0.00(-67.86%)
Dec 28, 2016 0.0018 0.0029 0.0011 0.0028 2,135,434 +0.00(+180.00%)
Dec 27, 2016 0.0016 0.0020 0.0010 0.0010 1,223,966 +0.00(+233.33%)
Dec 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 470,717 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 66,500 +0.00(+0.00%)
Dec 20, 2016 0.0011 0.0011 0.0001 0.0001 1,945,000 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0 -0.00(-93.33%)
Dec 14, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 13, 2016 0.0015 0.0015 0.0015 0.0015 28,850 -0.00(-28.57%)
Dec 12, 2016 0.0020 0.0021 0.0015 0.0021 76,500 +0.00(+0.00%)
Dec 09, 2016 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+5.00%)
Dec 07, 2016 0.0020 0.0020 0.0020 50 -0.00(-4.76%)
Dec 06, 2016 0.0019 0.0021 0.0015 0.0021 232,066 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.