Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Petro-Hunt (OP: AAPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0004 0.0005 0.0004 0.0005 3,200,000 -0.00(-16.67%)
Feb 26, 2015 0.0005 0.0006 0.0005 0.0006 1,112,090 +0.00(+0.00%)
Feb 25, 2015 0.0006 0.0006 0.0006 0.0006 294,800 +0.00(+0.00%)
Feb 24, 2015 0.0006 0.0006 0.0004 0.0006 2,610,000 +0.00(+50.00%)
Feb 23, 2015 0.0004 0.0006 0.0004 0.0004 125,200 -0.00(-33.33%)
Feb 20, 2015 0.0006 0.0006 0.0005 0.0006 1,643,343 +0.00(+0.00%)
Feb 19, 2015 0.0006 0.0006 0.0004 0.0006 91,000 +0.00(+0.00%)
Feb 18, 2015 0.0004 0.0006 0.0004 0.0006 89,000 +0.00(+0.00%)
Feb 13, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 12, 2015 0.0007 0.0007 0.0006 0.0006 193,857 -0.00(-14.29%)
Feb 11, 2015 0.0007 0.0008 0.0006 0.0007 5,222,309 +0.00(+16.67%)
Feb 10, 2015 0.0006 0.0007 0.0006 0.0006 2,240,272 -0.00(-14.29%)
Feb 09, 2015 0.0008 0.0008 0.0006 0.0007 3,136,816 +0.00(+0.00%)
Feb 06, 2015 0.0006 0.0007 0.0006 0.0007 2,585,400 -0.00(-12.50%)
Feb 05, 2015 0.0007 0.0008 0.0006 0.0008 4,968,097 +0.00(+0.00%)
Feb 04, 2015 0.0006 0.0008 0.0005 0.0008 1,731,636 +0.00(+14.29%)
Feb 03, 2015 0.0005 0.0007 0.0005 0.0007 7,879,949 +0.00(+75.00%)
Jan 30, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 29, 2015 0.0005 0.0005 0.0004 0.0004 1,906,486 -0.00(-20.00%)
Jan 28, 2015 0.0005 0.0005 0.0005 0.0005 1,010,000 +0.00(+0.00%)
Jan 27, 2015 0.0005 0.0005 0.0005 0.0005 2,700 +0.00(+0.00%)
Jan 26, 2015 0.0003 0.0005 0.0003 0.0005 70,016 +0.00(+25.00%)
Jan 23, 2015 0.0004 0.0004 0.0004 0.0004 1,952,000 +0.00(+0.00%)
Jan 22, 2015 0.0005 0.0005 0.0004 0.0004 271,000 -0.00(-20.00%)
Jan 20, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 16, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 15, 2015 0.0004 0.0005 0.0004 0.0005 2,871,858 +0.00(+0.00%)
Jan 14, 2015 0.0005 0.0005 0.0004 0.0005 5,312,333 +0.00(+0.00%)
Jan 13, 2015 0.0005 0 +0.00(+0.00%)
Jan 12, 2015 0.0005 0.0005 0.0004 0.0005 3,313,617 +0.00(+0.00%)
Jan 09, 2015 0.0005 0.0005 0.0004 0.0005 4,548,406 -0.00(-16.67%)
Jan 08, 2015 0.0007 0.0008 0.0005 0.0006 1,746,198 -0.00(-14.29%)
Jan 07, 2015 0.0004 0.0007 0.0004 0.0007 12,025,128 +0.00(+40.00%)
Jan 06, 2015 0.0005 0.0006 0.0005 0.0005 23,361,816 +0.00(+25.00%)
Jan 05, 2015 0.0004 0.0005 0.0004 0.0004 32,933,196 +0.00(+0.00%)
Jan 02, 2015 0.0004 0.0005 0.0004 0.0004 989,600 +0.00(+0.00%)
Dec 31, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 30, 2014 0.0003 0.0005 0.0003 0.0005 67,717 +0.00(+66.67%)
Dec 29, 2014 0.0004 0.0005 0.0003 0.0003 356,700 -0.00(-40.00%)
Dec 26, 2014 0.0003 0.0005 0.0003 0.0005 751,088 +0.00(+25.00%)
Dec 24, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 23, 2014 0.0003 0.0005 0.0003 0.0004 452,050 +0.00(+0.00%)
Dec 22, 2014 0.0003 0.0004 0.0003 0.0004 43,000 -0.00(-20.00%)
Dec 19, 2014 0.0004 0.0005 0.0003 0.0005 9,139,700 +0.00(+0.00%)
Dec 18, 2014 0.0003 0.0005 0.0003 0.0005 1,428,977 +0.00(+25.00%)
Dec 17, 2014 0.0004 0.0004 0.0003 0.0004 1,362,300 -0.00(-20.00%)
Dec 16, 2014 0.0005 0.0005 84,500 +0.00(+0.00%)
Dec 15, 2014 0.0003 0.0005 0.0003 0.0005 300,000 +0.00(+0.00%)
Dec 12, 2014 0.0003 0.0005 0.0003 0.0005 138,900 +0.00(+0.00%)
Dec 11, 2014 0.0003 0.0005 0.0003 0.0005 206,967 +0.00(+25.00%)
Dec 10, 2014 0.0004 0.0004 0.0004 0.0004 120,000 +0.00(+33.33%)
Dec 09, 2014 0.0004 0.0004 0.0003 0.0003 125,500 -0.00(-25.00%)
Dec 08, 2014 0.0005 0.0005 0.0003 0.0004 2,110,905 -0.00(-20.00%)
Dec 05, 2014 0.0003 0.0005 0.0003 0.0005 471,450 +0.00(+25.00%)
Dec 04, 2014 0.0004 0.0006 0.0004 0.0004 5,373,051 +0.00(+0.00%)
Dec 03, 2014 0.0004 0.0005 0.0003 0.0004 2,227,100 +0.00(+0.00%)
Dec 02, 2014 0.0004 0.0005 0.0003 0.0004 6,481,925 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.