Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Petro-Hunt (OP: AAPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0088 0.0130 0.0085 0.0100 0 +0.00(+16.28%)
Feb 27, 2014 0.0088 0.0088 0.0085 0.0086 489,200 -0.00(-2.27%)
Feb 26, 2014 0.0087 0.0088 0.0085 0.0088 520,200 +0.00(+0.00%)
Feb 25, 2014 0.0088 0.0088 0.0085 0.0088 1,422,099 +0.00(+0.00%)
Feb 24, 2014 0.0088 0.0088 0.0085 0.0088 683,115 +0.00(+2.33%)
Feb 21, 2014 0.0089 0.0089 0.0085 0.0086 0 -0.00(-3.37%)
Feb 20, 2014 0.0085 0.0090 0.0085 0.0089 2,146,520 +0.00(+4.71%)
Feb 19, 2014 0.0085 0.0089 0.0085 0.0085 689,445 +0.00(+0.00%)
Feb 18, 2014 0.0088 0.0088 0.0085 0.0085 316,790 -0.00(-5.56%)
Feb 14, 2014 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Feb 13, 2014 0.0086 0.0086 0.0085 0.0085 443,200 +0.00(+0.00%)
Feb 12, 2014 0.0089 0.0090 0.0085 0.0085 401,912 -0.00(-5.56%)
Feb 11, 2014 0.0085 0.0090 0.0084 0.0090 1,358,605 +0.00(+5.88%)
Feb 10, 2014 0.0089 0.0089 0.0085 0.0085 423,005 -0.00(-5.56%)
Feb 07, 2014 0.0086 0.0090 0.0086 0.0090 0 +0.00(+7.14%)
Feb 06, 2014 0.0082 0.0084 0.0082 0.0084 1,416,135 +0.00(+3.70%)
Feb 05, 2014 0.0084 0.0084 0.0081 0.0081 541,020 +0.00(+1.25%)
Feb 04, 2014 0.0091 0.0091 0.0080 0.0080 519,679 -0.00(-10.11%)
Feb 03, 2014 0.0091 0.0100 0.0080 0.0089 933,126 -0.00(-2.20%)
Jan 31, 2014 0.0097 0.0097 0.0080 0.0091 0 -0.00(-6.19%)
Jan 30, 2014 0.0088 0.0097 0.0075 0.0097 590,335 +0.00(+10.23%)
Jan 29, 2014 0.0066 0.0088 0.0066 0.0088 1,258,545 +0.00(+8.64%)
Jan 28, 2014 0.0094 0.0094 0.0081 0.0081 998,709 -0.00(-4.71%)
Jan 27, 2014 0.0092 0.0095 0.0085 0.0085 2,020,666 -0.00(-8.60%)
Jan 24, 2014 0.0100 0.0100 0.0090 0.0093 0 -0.00(-4.12%)
Jan 23, 2014 0.0105 0.0105 0.0094 0.0097 1,035,028 -0.00(-2.02%)
Jan 22, 2014 0.0100 0.0108 0.0097 0.0099 707,963 -0.00(-10.00%)
Jan 21, 2014 0.0110 0.0110 0.0100 0.0110 1,979,656 +0.00(+0.00%)
Jan 17, 2014 0.0110 0.0110 0.0110 0 +0.00(+19.57%)
Jan 16, 2014 0.0119 0.0119 0.0092 0.0092 1,390,162 -0.00(-22.69%)
Jan 15, 2014 0.0119 0.0135 0.0119 0.0119 475,607 +0.00(+0.00%)
Jan 14, 2014 0.0115 0.0119 0.0111 0.0119 355,606 +0.00(+1.71%)
Jan 13, 2014 0.0117 0.0117 0.0114 0.0117 507,610 +0.00(+6.36%)
Jan 10, 2014 0.0100 0.0112 0.0100 0.0110 550,413 +0.00(+8.91%)
Jan 09, 2014 0.0105 0.0114 0.0100 0.0101 1,860,471 -0.00(-7.34%)
Jan 08, 2014 0.0120 0.0120 0.0102 0.0109 1,731,000 -0.00(-7.63%)
Jan 07, 2014 0.0120 0.0120 0.0105 0.0118 525,100 -0.00(-2.48%)
Jan 06, 2014 0.0121 0.0128 0.0101 0.0121 1,328,200 -0.00(-5.47%)
Jan 03, 2014 0.0128 0.0128 0.0117 0.0128 1,907,250 -0.00(-1.54%)
Jan 02, 2014 0.0130 0.0140 0.0120 0.0130 3,103,300 -0.00(-6.47%)
Dec 31, 2013 0.0139 0.0139 0.0139 0 -0.00(-4.79%)
Dec 30, 2013 0.0148 0.0150 0.0138 0.0146 855,270 -0.00(-1.35%)
Dec 27, 2013 0.0135 0.0150 0.0135 0.0148 1,167,800 -0.00(-1.33%)
Dec 26, 2013 0.0150 0.0150 0.0135 0.0150 1,460,300 -0.00(-4.46%)
Dec 24, 2013 0.0150 0.0157 0.0140 0.0157 793,568 +0.00(+0.00%)
Dec 23, 2013 0.0155 0.0160 0.0151 0.0157 792,693 -0.00(-5.99%)
Dec 20, 2013 0.0164 0.0171 0.0150 0.0167 0 +0.00(+0.00%)
Dec 19, 2013 0.0140 0.0174 0.0140 0.0167 1,135,829 +0.00(+19.29%)
Dec 18, 2013 0.0168 0.0168 0.0140 0.0140 619,279 -0.00(-16.67%)
Dec 17, 2013 0.0150 0.0200 0.0140 0.0168 3,542,193 +0.00(+12.00%)
Dec 16, 2013 0.0131 0.0180 0.0130 0.0150 2,239,483 +0.00(+7.91%)
Dec 13, 2013 0.0150 0.0155 0.0134 0.0139 0 -0.00(-7.33%)
Dec 12, 2013 0.0170 0.0180 0.0130 0.0150 1,420,544 -0.00(-16.20%)
Dec 11, 2013 0.0170 0.0180 0.0135 0.0179 1,375,919 +0.00(+5.29%)
Dec 10, 2013 0.0180 0.0180 0.0100 0.0170 1,492,977 -0.00(-10.53%)
Dec 09, 2013 0.0200 0.0240 0.0170 0.0190 3,225,568 -0.00(-2.56%)
Dec 06, 2013 0.0150 0.0197 0.0120 0.0195 6,321,597 +0.01(+51.16%)
Dec 05, 2013 0.0111 0.0129 0.0101 0.0129 798,024 +0.00(+7.50%)
Dec 04, 2013 0.0125 0.0130 0.0120 0.0120 1,176,787 -0.00(-0.83%)
Dec 03, 2013 0.0100 0.0142 0.0100 0.0121 1,475,573 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.