Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1771	1790	1755	1762	74,837	+0.63(+0.04%)
Feb 27, 2023	1763	1801	1755	1762	43,275	+12.73(+0.73%)
Feb 24, 2023	1729	1769	1724	1749	66,511	-2.53(-0.14%)
Feb 23, 2023	1747	1789	1711	1752	53,245	-19.40(-1.10%)
Feb 22, 2023	1782	1782	1743	1771	38,938	-11.03(-0.62%)
Feb 21, 2023	1760	1809	1752	1782	60,632	+5.19(+0.29%)
Feb 17, 2023	1831	1831	1747	1777	55,235	-78.98(-4.26%)
Feb 16, 2023	1879	1911	1856	1856	32,265	-23.15(-1.23%)
Feb 15, 2023	1871	1881	1817	1879	41,584	-30.34(-1.59%)
Feb 14, 2023	1876	1923	1860	1909	42,136	+28.66(+1.52%)
Feb 13, 2023	1905	1905	1850	1881	20,983	-23.93(-1.26%)
Feb 10, 2023	1874	1933	1868	1905	62,296	+46.71(+2.51%)
Feb 09, 2023	1871	1919	1847	1858	28,142	-21.80(-1.16%)
Feb 08, 2023	1945	1948	1856	1880	49,583	-89.98(-4.57%)
Feb 07, 2023	1921	1976	1864	1970	31,571	+74.38(+3.92%)
Feb 06, 2023	1981	1981	1821	1895	47,765	-94.02(-4.73%)
Feb 03, 2023	1917	1989	1917	1989	78,763	+74.71(+3.90%)
Feb 02, 2023	1942	1942	1856	1915	70,270	-16.62(-0.86%)
Feb 01, 2023	1930	1953	1842	1931	91,238	-44.73(-2.26%)
Jan 31, 2023	1960	1995	1950	1976	45,283	+7.98(+0.41%)
Jan 30, 2023	1999	1999	1945	1968	32,424	-58.24(-2.87%)
Jan 27, 2023	2074	2088	2024	2026	22,143	-45.00(-2.17%)
Jan 26, 2023	2091	2092	2030	2071	26,382	+7.60(+0.37%)
Jan 25, 2023	2030	2076	2030	2064	23,625	+13.78(+0.67%)
Jan 24, 2023	2053	2057	2024	2050	25,908	+8.38(+0.41%)
Jan 23, 2023	2100	2100	2038	2041	28,316	-32.15(-1.55%)
Jan 20, 2023	2106	2106	2039	2074	20,218	+3.70(+0.18%)
Jan 19, 2023	2039	2119	2039	2070	18,717	+25.69(+1.26%)
Jan 18, 2023	2104	2130	2031	2044	32,908	-43.31(-2.07%)
Jan 17, 2023	2087	2119	2087	2087	31,531	+0.06(+0.00%)
Jan 13, 2023	2036	2087	2036	2087	10,020	+13.98(+0.67%)
Jan 12, 2023	2069	2112	2056	2073	18,105	+27.00(+1.32%)
Jan 11, 2023	2082	2095	1981	2046	31,468	-26.05(-1.26%)
Jan 10, 2023	2056	2123	2034	2072	24,457	+28.91(+1.41%)
Jan 09, 2023	2064	2119	2025	2044	28,867	-3.57(-0.17%)
Jan 06, 2023	2024	2088	2007	2047	25,930	+47.12(+2.36%)
Jan 05, 2023	2037	2125	1994	2000	60,173	-36.53(-1.79%)
Jan 04, 2023	2030	2120	2010	2037	41,656	-45.04(-2.16%)
Jan 03, 2023	2284	2284	2040	2082	45,872	-239.20(-10.31%)
Dec 30, 2022	2286	2348	2282	2321	34,680	+12.74(+0.55%)
Dec 29, 2022	2327	2384	2280	2308	26,473	-10.57(-0.46%)
Dec 28, 2022	2434	2434	2305	2319	27,485	-136.95(-5.58%)
Dec 27, 2022	2473	2488	2448	2456	20,741	-28.28(-1.14%)
Dec 23, 2022	2425	2490	2425	2484	24,742	+48.47(+1.99%)
Dec 22, 2022	2574	2574	2410	2435	26,212	-138.61(-5.39%)
Dec 21, 2022	2547	2574	2515	2574	23,364	+75.07(+3.00%)
Dec 20, 2022	2432	2510	2427	2499	56,746	+48.80(+1.99%)
Dec 19, 2022	2496	2521	2406	2450	57,600	-41.70(-1.67%)
Dec 16, 2022	2561	2589	2471	2492	116,315	-129.09(-4.93%)
Dec 15, 2022	2518	2633	2510	2621	65,372	+54.77(+2.13%)
Dec 14, 2022	2561	2598	2504	2566	55,335	+18.68(+0.73%)
Dec 13, 2022	2526	2598	2508	2547	47,348	+56.00(+2.25%)
Dec 12, 2022	2375	2494	2359	2491	37,870	+135.18(+5.74%)
Dec 09, 2022	2414	2414	2356	2356	24,871	-32.27(-1.35%)
Dec 08, 2022	2446	2446	2360	2389	23,780	-24.88(-1.03%)
Dec 07, 2022	2430	2453	2373	2413	33,594	-31.60(-1.29%)
Dec 06, 2022	2511	2515	2394	2445	28,822	-64.54(-2.57%)
Dec 05, 2022	2556	2569	2472	2510	26,412	-61.91(-2.41%)
Dec 02, 2022	2544	2599	2544	2571	22,362	+41.84(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Texas Pacific Land Trust (NY: TPL )

Historical Prices