Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Pacific Land Trust (NY: TPL )

723.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	713.56	718.65	691.73	691.73	15,774	-19.89(-2.79%)
Feb 27, 2019	703.63	718.41	703.25	711.62	13,838	+13.95(+2.00%)
Feb 26, 2019	704.74	705.70	691.84	697.66	15,964	-0.94(-0.13%)
Feb 25, 2019	712.98	714.69	694.87	698.60	16,760	-11.46(-1.61%)
Feb 22, 2019	725.50	729.14	710.06	710.06	14,942	-14.81(-2.04%)
Feb 21, 2019	725.57	731.15	716.27	724.87	19,476	-9.81(-1.34%)
Feb 20, 2019	720.03	743.23	720.03	734.69	29,069	+9.12(+1.26%)
Feb 19, 2019	697.66	726.11	695.62	725.57	31,122	+24.42(+3.48%)
Feb 15, 2019	697.48	701.99	688.36	701.15	27,627	+12.79(+1.86%)
Feb 14, 2019	673.48	689.82	669.76	688.36	16,734	+14.12(+2.09%)
Feb 13, 2019	669.76	679.92	667.71	674.24	15,377	+11.00(+1.66%)
Feb 12, 2019	643.58	669.76	638.78	663.25	24,015	+26.05(+4.09%)
Feb 11, 2019	651.80	658.39	635.15	637.20	13,293	-14.10(-2.17%)
Feb 08, 2019	659.83	659.83	634.32	651.30	16,985	-9.00(-1.36%)
Feb 07, 2019	671.79	671.79	656.57	660.31	19,381	-8.57(-1.28%)
Feb 06, 2019	687.39	687.39	668.87	668.87	10,734	-8.00(-1.18%)
Feb 05, 2019	665.81	683.14	665.81	676.87	25,037	+2.47(+0.37%)
Feb 04, 2019	652.13	677.66	652.13	674.41	39,441	+19.64(+3.00%)
Feb 01, 2019	661.38	690.47	646.72	654.77	34,185	+7.89(+1.22%)
Jan 31, 2019	651.15	658.59	643.91	646.88	36,692	+1.13(+0.18%)
Jan 30, 2019	623.25	645.75	619.34	645.75	42,471	+29.39(+4.77%)
Jan 29, 2019	612.07	618.59	597.29	616.36	25,932	+13.95(+2.32%)
Jan 28, 2019	587.08	607.61	583.57	602.41	23,907	+7.07(+1.19%)
Jan 25, 2019	586.13	598.40	586.13	595.34	12,685	+13.95(+2.40%)
Jan 24, 2019	581.19	589.43	576.74	581.39	6,344	-5.54(-0.94%)
Jan 23, 2019	595.34	604.04	572.08	586.93	26,985	-6.07(-1.02%)
Jan 22, 2019	598.38	601.88	583.11	593.00	42,878	-11.64(-1.92%)
Jan 18, 2019	604.64	618.70	600.37	604.64	34,615	+2.82(+0.47%)
Jan 17, 2019	580.46	604.64	580.46	601.82	41,188	+15.79(+2.69%)
Jan 16, 2019	571.63	586.04	567.59	586.04	17,355	+13.94(+2.44%)
Jan 15, 2019	572.08	585.11	566.04	572.09	43,217	+0.00(+0.00%)
Jan 14, 2019	569.54	575.06	567.39	572.09	11,133	-3.85(-0.67%)
Jan 11, 2019	568.42	576.27	556.06	575.94	26,230	-0.79(-0.14%)
Jan 10, 2019	570.00	582.06	567.39	576.74	20,375	+9.47(+1.67%)
Jan 09, 2019	586.04	592.49	556.03	567.26	74,124	-16.45(-2.82%)
Jan 08, 2019	585.30	593.47	581.40	583.71	36,747	+7.06(+1.22%)
Jan 07, 2019	558.13	586.98	558.13	576.65	39,454	+25.87(+4.70%)
Jan 04, 2019	544.08	563.71	536.55	550.78	51,493	+22.47(+4.25%)
Jan 03, 2019	520.92	537.99	508.81	528.31	34,441	+1.51(+0.29%)
Jan 02, 2019	495.13	534.00	488.27	526.80	63,353	+22.97(+4.56%)
Dec 31, 2018	521.80	543.08	491.69	503.83	47,085	-5.65(-1.11%)
Dec 28, 2018	486.50	511.53	478.11	509.49	58,480	+37.60(+7.97%)
Dec 27, 2018	437.08	474.14	434.22	471.89	59,220	+22.42(+4.99%)
Dec 26, 2018	411.69	449.47	400.63	449.47	33,537	+39.13(+9.54%)
Dec 24, 2018	386.04	421.51	380.46	410.34	22,252	+8.49(+2.11%)
Dec 21, 2018	428.64	428.64	395.35	401.85	51,278	-26.83(-6.26%)
Dec 20, 2018	449.30	449.80	413.95	428.67	55,291	-23.34(-5.16%)
Dec 19, 2018	456.39	477.80	446.50	452.01	29,340	-1.00(-0.22%)
Dec 18, 2018	482.78	487.96	442.32	453.01	49,562	-30.85(-6.38%)
Dec 17, 2018	495.32	496.27	483.71	483.85	20,202	-15.25(-3.05%)
Dec 14, 2018	499.10	502.32	491.15	499.10	18,167	-10.27(-2.02%)
Dec 13, 2018	519.51	529.58	507.45	509.37	23,754	-4.92(-0.96%)
Dec 12, 2018	497.67	524.92	496.74	514.29	40,789	+17.49(+3.52%)
Dec 11, 2018	518.35	518.35	493.02	496.80	36,497	-16.59(-3.23%)
Dec 10, 2018	526.50	526.50	506.21	513.39	16,596	-15.49(-2.93%)
Dec 07, 2018	549.56	562.49	516.32	528.88	20,532	-10.65(-1.97%)
Dec 06, 2018	527.82	548.93	512.80	539.53	19,864	-1.76(-0.32%)
Dec 04, 2018	566.32	566.32	541.16	541.28	19,350	-17.29(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Texas Pacific Land Trust (NY: TPL )

Historical Prices