Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,092.93 +13.93 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 890.00 899.00 858.00 880.00 0 -10.00(-1.12%)
Feb 26, 2009 925.00 925.00 885.00 890.00 734 -24.00(-2.63%)
Feb 25, 2009 905.00 935.00 880.00 914.00 1,564 -17.75(-1.91%)
Feb 24, 2009 926.10 950.00 841.30 931.75 2,576 +36.75(+4.11%)
Feb 23, 2009 970.00 980.00 895.00 895.00 999 -75.00(-7.73%)
Feb 20, 2009 936.00 970.00 904.27 970.00 950 +40.00(+4.30%)
Feb 19, 2009 930.00 960.00 920.00 930.00 769 +5.00(+0.54%)
Feb 18, 2009 957.00 973.51 910.00 925.00 1,168 -15.00(-1.60%)
Feb 17, 2009 985.00 1008 940.00 940.00 1,307 -69.00(-6.84%)
Feb 13, 2009 985.00 1015 985.00 1009 403 +33.00(+3.38%)
Feb 12, 2009 971.00 987.02 952.55 976.00 866 -24.00(-2.40%)
Feb 11, 2009 937.38 1000 937.38 1000 891 +64.00(+6.84%)
Feb 10, 2009 978.00 990.00 918.00 936.00 1,247 -35.00(-3.60%)
Feb 09, 2009 970.01 1006 961.21 971.00 642 -24.02(-2.41%)
Feb 06, 2009 980.00 1010 975.00 995.02 1,143 -9.98(-0.99%)
Feb 05, 2009 1000 1030 995.00 1005 656 -23.00(-2.24%)
Feb 04, 2009 1065 1065 1020 1028 652 -7.00(-0.68%)
Feb 03, 2009 1045 1070 1030 1035 115 -5.00(-0.48%)
Feb 02, 2009 980.00 1059 980.00 1040 1,800 +35.00(+3.48%)
Jan 30, 2009 1028 1070 1005 1005 0 -9.00(-0.89%)
Jan 29, 2009 1088 1100 1012 1014 1,341 -74.00(-6.80%)
Jan 28, 2009 1099 1112 1066 1088 1,372 +0.00(+0.00%)
Jan 27, 2009 1080 1112 1070 1088 832 +23.00(+2.16%)
Jan 26, 2009 1075 1093 1060 1065 287 +10.00(+0.95%)
Jan 23, 2009 1048 1095 1012 1055 722 -10.00(-0.94%)
Jan 22, 2009 1065 1148 1025 1065 703 -24.96(-2.29%)
Jan 21, 2009 1135 1135 1055 1090 1,816 -35.04(-3.11%)
Jan 20, 2009 1130 1149 1105 1125 536 -29.00(-2.51%)
Jan 16, 2009 1132 1170 1090 1154 0 +14.00(+1.23%)
Jan 15, 2009 1025 1140 1005 1140 707 +114.00(+11.11%)
Jan 14, 2009 1070 1099 1016 1026 1,048 -76.00(-6.90%)
Jan 13, 2009 1130 1130 1060 1102 937 -18.00(-1.61%)
Jan 12, 2009 1141 1150 1071 1120 896 -39.00(-3.36%)
Jan 09, 2009 1140 1170 1080 1159 1,301 +17.35(+1.52%)
Jan 08, 2009 1190 1190 1115 1142 888 -27.35(-2.34%)
Jan 07, 2009 1160 1200 1112 1169 1,316 +24.00(+2.10%)
Jan 06, 2009 1200 1200 1113 1145 1,522 -35.00(-2.97%)
Jan 05, 2009 1185 1219 1135 1180 1,317 -35.00(-2.88%)
Jan 02, 2009 1195 1220 1150 1215 0 +21.00(+1.76%)
Jan 01, 2009 1130 1195 1125 1194 0 +0.00(+0.00%)
Dec 31, 2008 1130 1195 1125 1194 1,856 +34.00(+2.93%)
Dec 30, 2008 1136 1178 1120 1160 1,976 +40.00(+3.57%)
Dec 29, 2008 1050 1135 1030 1120 1,349 +55.00(+5.16%)
Dec 26, 2008 986.00 1065 986.00 1065 588 +50.00(+4.93%)
Dec 24, 2008 1005 1015 985.00 1015 566 +4.00(+0.40%)
Dec 23, 2008 980.00 1012 962.29 1011 3,570 +11.00(+1.10%)
Dec 22, 2008 1020 1035 966.00 1000 1,470 -10.00(-0.99%)
Dec 19, 2008 1048 1048 961.20 1010 3,219 -5.00(-0.49%)
Dec 18, 2008 1048 1048 990.05 1015 1,209 -15.00(-1.46%)
Dec 17, 2008 986.00 1050 970.02 1030 2,176 +6.00(+0.59%)
Dec 16, 2008 976.00 1100 945.00 1024 2,672 +65.00(+6.78%)
Dec 15, 2008 958.00 988.02 932.00 959.00 947 +11.00(+1.16%)
Dec 12, 2008 949.98 960.00 905.00 948.00 1,399 +8.00(+0.85%)
Dec 11, 2008 929.23 998.50 920.75 940.00 1,880 +13.00(+1.40%)
Dec 10, 2008 985.00 1019 927.00 927.00 1,543 -28.00(-2.93%)
Dec 09, 2008 1000 1000 932.00 955.00 1,418 -20.00(-2.05%)
Dec 08, 2008 975.00 1025 933.33 975.00 1,447 +30.00(+3.17%)
Dec 05, 2008 936.00 984.99 920.00 945.00 1,427 +18.00(+1.94%)
Dec 04, 2008 921.00 987.15 914.00 927.00 2,355 +7.00(+0.76%)
Dec 03, 2008 926.00 990.00 870.00 920.00 2,479 +8.00(+0.88%)
Dec 02, 2008 826.95 931.10 811.00 912.00 3,657 +87.00(+10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.