Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.380 8.380 8.380 0 -0.11(-1.30%)
Jan 30, 2019 8.450 8.730 8.290 8.490 23,196,466 +0.18(+2.17%)
Jan 29, 2019 8.250 8.350 8.130 8.310 12,795,762 +0.07(+0.85%)
Jan 28, 2019 8.290 8.340 8.170 8.240 8,330,808 -0.08(-0.96%)
Jan 25, 2019 8.290 8.385 8.210 8.320 8,426,200 +0.10(+1.22%)
Jan 24, 2019 8.320 8.370 8.150 8.220 4,253,477 -0.12(-1.44%)
Jan 23, 2019 8.370 8.420 8.160 8.340 7,133,835 -0.06(-0.71%)
Jan 22, 2019 8.630 8.630 8.310 8.400 9,148,508 -0.28(-3.23%)
Jan 18, 2019 8.640 8.800 8.630 8.680 7,357,500 +0.07(+0.81%)
Jan 17, 2019 8.540 8.660 8.540 8.610 2,856,737 +0.02(+0.23%)
Jan 16, 2019 8.540 8.640 8.490 8.590 3,975,475 +0.05(+0.59%)
Jan 15, 2019 8.490 8.540 8.430 8.540 3,675,416 +0.06(+0.71%)
Jan 14, 2019 8.540 8.560 8.400 8.480 5,912,882 -0.11(-1.28%)
Jan 11, 2019 8.540 8.630 8.480 8.590 4,459,800 -0.03(-0.35%)
Jan 10, 2019 8.600 8.650 8.430 8.620 6,467,429 +0.05(+0.58%)
Jan 09, 2019 8.970 8.970 8.480 8.570 11,342,199 -0.38(-4.25%)
Jan 08, 2019 8.880 8.990 8.820 8.950 8,911,134 +0.12(+1.36%)
Jan 07, 2019 8.760 8.930 8.730 8.830 15,386,021 +0.07(+0.80%)
Jan 04, 2019 8.470 8.800 8.430 8.760 7,615,700 +0.41(+4.91%)
Jan 03, 2019 8.270 8.460 8.130 8.350 6,768,092 -0.01(-0.12%)
Jan 02, 2019 7.990 8.390 7.990 8.360 5,123,740 +0.27(+3.34%)
Dec 31, 2018 8.180 8.180 7.960 8.090 2,965,800 +0.00(+0.00%)
Dec 28, 2018 8.120 8.190 7.990 8.090 3,410,000 -0.01(-0.12%)
Dec 27, 2018 8.030 8.100 7.820 8.100 7,398,496 +0.06(+0.75%)
Dec 26, 2018 7.750 8.060 7.730 8.040 7,741,199 +0.32(+4.15%)
Dec 24, 2018 7.650 7.890 7.580 7.720 5,841,600 +0.01(+0.13%)
Dec 21, 2018 8.290 8.290 7.675 7.710 16,990,100 -0.54(-6.55%)
Dec 20, 2018 8.350 8.500 8.150 8.250 8,178,002 -0.14(-1.67%)
Dec 19, 2018 8.580 8.630 8.330 8.390 8,463,238 -0.17(-1.99%)
Dec 18, 2018 8.620 8.640 8.450 8.560 15,678,662 +0.03(+0.35%)
Dec 17, 2018 8.620 8.740 8.520 8.530 7,623,995 -0.12(-1.39%)
Dec 14, 2018 8.650 8.920 8.570 8.650 14,327,600 -0.08(-0.92%)
Dec 13, 2018 8.880 8.950 8.590 8.730 10,385,395 -0.14(-1.58%)
Dec 12, 2018 8.870 9.030 8.840 8.870 13,105,126 +0.08(+0.91%)
Dec 11, 2018 8.780 8.930 8.690 8.790 8,365,456 +0.15(+1.74%)
Dec 10, 2018 8.720 8.800 8.590 8.640 4,541,043 -0.08(-0.92%)
Dec 07, 2018 8.750 8.850 8.600 8.720 8,289,200 -0.05(-0.57%)
Dec 06, 2018 8.440 8.770 8.430 8.770 7,284,645 +0.20(+2.33%)
Dec 04, 2018 8.770 8.880 8.540 8.570 7,014,400 -0.22(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.