Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.79 +0.15 (+1.19%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.151 9.201 9.144 9.201 108,528 +0.07(+0.75%)
Feb 26, 2016 9.194 9.194 9.126 9.132 76,465 -0.04(-0.48%)
Feb 25, 2016 9.201 9.207 9.163 9.176 61,607 -0.01(-0.07%)
Feb 24, 2016 9.201 9.207 9.145 9.182 57,488 +0.01(+0.07%)
Feb 23, 2016 9.157 9.213 9.126 9.176 101,569 +0.04(+0.41%)
Feb 22, 2016 9.188 9.207 9.138 9.138 45,947 -0.02(-0.20%)
Feb 19, 2016 9.169 9.169 9.151 9.157 91,749 -0.01(-0.14%)
Feb 18, 2016 9.188 9.188 9.120 9.169 161,254 -0.01(-0.14%)
Feb 17, 2016 9.169 9.188 9.145 9.182 67,700 -0.02(-0.20%)
Feb 16, 2016 9.250 9.250 9.163 9.201 78,678 -0.07(-0.74%)
Feb 12, 2016 9.294 9.269 9.269 9.269 131,958 +0.01(+0.07%)
Feb 11, 2016 9.294 9.313 9.275 9.263 173,957 -0.01(-0.13%)
Feb 10, 2016 9.257 9.288 9.244 9.275 80,011 +0.02(+0.24%)
Feb 09, 2016 9.216 9.266 9.216 9.254 95,445 +0.02(+0.27%)
Feb 08, 2016 9.198 9.229 9.198 9.229 51,979 +0.02(+0.27%)
Feb 05, 2016 9.198 9.204 9.161 9.204 60,390 +0.02(+0.20%)
Feb 04, 2016 9.204 9.204 9.148 9.185 51,605 +0.01(+0.07%)
Feb 03, 2016 9.185 9.192 9.130 9.179 74,582 +0.01(+0.14%)
Feb 02, 2016 9.148 9.210 9.130 9.167 151,166 +0.04(+0.41%)
Feb 01, 2016 9.148 9.148 9.111 9.130 50,942 +0.00(+0.00%)
Jan 29, 2016 9.092 9.130 9.086 9.130 24,920 +0.05(+0.55%)
Jan 28, 2016 9.024 9.080 9.018 9.080 20,102 +0.04(+0.48%)
Jan 27, 2016 9.024 9.067 9.005 9.036 24,361 -0.01(-0.14%)
Jan 26, 2016 9.012 9.049 8.987 9.049 26,250 +0.06(+0.69%)
Jan 25, 2016 9.055 9.061 8.981 8.987 33,432 -0.03(-0.34%)
Jan 22, 2016 9.018 9.080 9.018 9.018 51,179 -0.02(-0.27%)
Jan 21, 2016 9.043 9.049 9.012 9.043 36,453 +0.03(+0.34%)
Jan 20, 2016 9.043 9.055 8.850 9.012 178,152 -0.03(-0.34%)
Jan 19, 2016 9.130 9.130 8.987 9.043 81,544 -0.02(-0.21%)
Jan 15, 2016 9.005 9.061 9.061 9.061 97,063 +0.02(+0.21%)
Jan 14, 2016 9.061 9.098 8.999 9.043 36,723 +0.02(+0.21%)
Jan 13, 2016 9.136 9.136 9.024 9.024 55,653 -0.10(-1.12%)
Jan 12, 2016 9.108 9.126 9.102 9.126 49,598 +0.04(+0.48%)
Jan 11, 2016 9.126 9.126 9.052 9.083 39,421 -0.05(-0.54%)
Jan 08, 2016 9.058 9.151 9.055 9.133 121,885 +0.09(+1.02%)
Jan 07, 2016 9.058 9.071 9.034 9.040 62,097 +0.03(+0.34%)
Jan 06, 2016 9.015 9.065 9.009 9.009 47,855 +0.01(+0.14%)
Jan 05, 2016 9.003 9.028 8.941 8.997 46,506 +0.02(+0.28%)
Jan 04, 2016 8.898 8.972 8.892 8.972 60,770 +0.03(+0.35%)
Dec 31, 2015 8.941 8.941 8.941 8.941 168,911 +0.04(+0.42%)
Dec 30, 2015 8.867 8.904 8.842 8.904 65,222 +0.05(+0.56%)
Dec 29, 2015 8.879 8.886 8.849 8.855 101,508 -0.03(-0.35%)
Dec 28, 2015 8.861 8.886 8.849 8.886 61,443 -0.01(-0.07%)
Dec 24, 2015 8.849 8.892 8.892 8.892 48,260 +0.04(+0.49%)
Dec 23, 2015 8.787 8.849 8.787 8.849 51,573 +0.09(+1.06%)
Dec 22, 2015 8.811 8.811 8.756 8.756 31,800 -0.03(-0.35%)
Dec 21, 2015 8.824 8.824 8.787 8.787 44,760 +0.00(+0.00%)
Dec 18, 2015 8.787 8.849 8.774 8.787 89,939 +0.02(+0.28%)
Dec 17, 2015 8.682 8.762 8.682 8.762 120,652 +0.08(+0.92%)
Dec 16, 2015 8.682 8.694 8.645 8.682 58,583 +0.00(+0.00%)
Dec 15, 2015 8.620 8.682 8.620 8.682 94,600 +0.01(+0.07%)
Dec 14, 2015 8.719 8.719 8.620 8.676 69,263 -0.04(-0.43%)
Dec 11, 2015 8.700 8.719 8.669 8.713 56,934 +0.04(+0.48%)
Dec 10, 2015 8.677 8.677 8.653 8.671 45,313 +0.01(+0.07%)
Dec 09, 2015 8.653 8.665 8.628 8.665 33,871 +0.04(+0.50%)
Dec 08, 2015 8.610 8.653 8.598 8.622 66,762 +0.03(+0.36%)
Dec 07, 2015 8.641 8.641 8.592 8.592 52,360 -0.05(-0.57%)
Dec 04, 2015 8.573 8.641 8.561 8.641 102,455 +0.04(+0.50%)
Dec 03, 2015 8.635 8.635 8.549 8.598 116,706 -0.03(-0.36%)
Dec 02, 2015 8.647 8.647 8.616 8.628 60,300 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.