Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.478 9.529 9.471 9.529 104,784 +0.07(+0.75%)
Feb 26, 2016 9.523 9.523 9.452 9.458 73,826 -0.05(-0.48%)
Feb 25, 2016 9.529 9.536 9.491 9.504 59,482 -0.01(-0.07%)
Feb 24, 2016 9.529 9.536 9.471 9.510 55,505 +0.01(+0.07%)
Feb 23, 2016 9.484 9.542 9.452 9.504 98,065 +0.04(+0.41%)
Feb 22, 2016 9.516 9.536 9.465 9.465 44,362 -0.02(-0.20%)
Feb 19, 2016 9.497 9.497 9.478 9.484 88,583 -0.01(-0.14%)
Feb 18, 2016 9.516 9.516 9.445 9.497 155,690 -0.01(-0.14%)
Feb 17, 2016 9.497 9.516 9.471 9.510 65,364 -0.02(-0.20%)
Feb 16, 2016 9.581 9.581 9.491 9.529 75,964 -0.07(-0.74%)
Feb 12, 2016 9.626 9.600 9.600 9.600 127,405 +0.01(+0.07%)
Feb 11, 2016 9.626 9.646 9.607 9.594 167,955 -0.01(-0.13%)
Feb 10, 2016 9.587 9.620 9.575 9.607 77,250 -0.02(-0.20%)
Feb 09, 2016 9.587 9.639 9.587 9.626 91,750 +0.03(+0.27%)
Feb 08, 2016 9.568 9.600 9.568 9.600 49,967 +0.03(+0.27%)
Feb 05, 2016 9.568 9.575 9.529 9.575 58,053 +0.02(+0.20%)
Feb 04, 2016 9.575 9.575 9.516 9.555 49,607 +0.01(+0.07%)
Feb 03, 2016 9.555 9.562 9.497 9.549 71,695 +0.01(+0.14%)
Feb 02, 2016 9.516 9.581 9.497 9.536 145,315 +0.04(+0.41%)
Feb 01, 2016 9.516 9.516 9.478 9.497 48,970 +0.00(+0.00%)
Jan 29, 2016 9.458 9.497 9.452 9.497 23,955 +0.05(+0.55%)
Jan 28, 2016 9.387 9.445 9.381 9.445 19,324 +0.05(+0.48%)
Jan 27, 2016 9.387 9.432 9.368 9.400 23,418 -0.01(-0.14%)
Jan 26, 2016 9.375 9.413 9.349 9.413 25,234 +0.06(+0.69%)
Jan 25, 2016 9.420 9.426 9.342 9.349 32,138 -0.03(-0.34%)
Jan 22, 2016 9.381 9.445 9.381 9.381 49,198 -0.03(-0.27%)
Jan 21, 2016 9.407 9.413 9.375 9.407 35,042 +0.03(+0.34%)
Jan 20, 2016 9.407 9.420 9.207 9.375 171,256 -0.03(-0.34%)
Jan 19, 2016 9.497 9.497 9.349 9.407 78,388 -0.02(-0.21%)
Jan 15, 2016 9.368 9.426 9.426 9.426 93,306 +0.02(+0.21%)
Jan 14, 2016 9.426 9.465 9.362 9.407 35,301 +0.02(+0.21%)
Jan 13, 2016 9.504 9.504 9.387 9.387 53,499 -0.15(-1.56%)
Jan 12, 2016 9.516 9.536 9.510 9.536 47,468 +0.05(+0.48%)
Jan 11, 2016 9.536 9.536 9.458 9.491 37,728 -0.05(-0.54%)
Jan 08, 2016 9.465 9.562 9.461 9.542 116,651 +0.10(+1.02%)
Jan 07, 2016 9.465 9.478 9.439 9.445 59,431 +0.03(+0.34%)
Jan 06, 2016 9.420 9.471 9.413 9.413 45,800 +0.01(+0.14%)
Jan 05, 2016 9.407 9.433 9.342 9.400 44,509 +0.03(+0.28%)
Jan 04, 2016 9.297 9.375 9.291 9.375 58,161 +0.03(+0.35%)
Dec 31, 2015 9.342 9.342 9.342 9.342 161,659 +0.04(+0.42%)
Dec 30, 2015 9.265 9.304 9.239 9.304 62,422 +0.05(+0.56%)
Dec 29, 2015 9.278 9.284 9.245 9.252 97,150 -0.03(-0.35%)
Dec 28, 2015 9.258 9.284 9.245 9.284 58,804 -0.01(-0.07%)
Dec 24, 2015 9.245 9.291 9.291 9.291 46,188 +0.05(+0.49%)
Dec 23, 2015 9.181 9.245 9.181 9.245 49,359 +0.10(+1.06%)
Dec 22, 2015 9.207 9.207 9.149 9.149 30,434 -0.03(-0.35%)
Dec 21, 2015 9.220 9.220 9.181 9.181 42,838 +0.00(+0.00%)
Dec 18, 2015 9.181 9.245 9.168 9.181 86,077 +0.03(+0.28%)
Dec 17, 2015 9.071 9.155 9.071 9.155 115,472 +0.08(+0.92%)
Dec 16, 2015 9.071 9.084 9.033 9.071 56,067 +0.00(+0.00%)
Dec 15, 2015 9.007 9.071 9.007 9.071 90,538 +0.01(+0.07%)
Dec 14, 2015 9.110 9.110 9.007 9.065 66,289 -0.04(-0.43%)
Dec 11, 2015 9.091 9.110 9.058 9.104 54,489 -0.03(-0.28%)
Dec 10, 2015 9.136 9.136 9.110 9.129 43,040 +0.01(+0.07%)
Dec 09, 2015 9.110 9.123 9.084 9.123 32,172 +0.05(+0.50%)
Dec 08, 2015 9.065 9.110 9.052 9.078 63,412 +0.03(+0.36%)
Dec 07, 2015 9.097 9.097 9.045 9.045 49,733 -0.05(-0.57%)
Dec 04, 2015 9.026 9.097 9.013 9.097 97,314 +0.05(+0.50%)
Dec 03, 2015 9.091 9.091 9.000 9.052 110,850 -0.03(-0.36%)
Dec 02, 2015 9.104 9.104 9.071 9.084 57,275 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.