Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.79 +0.15 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.454 8.507 8.454 8.495 32,490 +0.04(+0.42%)
Feb 26, 2015 8.483 8.495 8.424 8.460 81,864 -0.02(-0.21%)
Feb 25, 2015 8.471 8.471 8.471 8.477 37,723 +0.03(+0.35%)
Feb 24, 2015 8.442 8.466 8.436 8.448 47,229 -0.01(-0.14%)
Feb 23, 2015 8.460 8.471 8.448 8.460 36,120 +0.00(+0.00%)
Feb 20, 2015 8.401 8.460 8.401 8.460 35,782 +0.07(+0.84%)
Feb 19, 2015 8.360 8.442 8.360 8.389 35,928 +0.00(+0.06%)
Feb 18, 2015 8.301 8.395 8.301 8.384 39,918 +0.08(+1.01%)
Feb 17, 2015 8.430 8.436 8.301 8.301 129,269 -0.13(-1.54%)
Feb 13, 2015 8.489 8.430 8.430 8.430 66,247 -0.05(-0.62%)
Feb 12, 2015 8.460 8.495 8.460 8.483 120,562 -0.01(-0.14%)
Feb 11, 2015 8.507 8.530 8.466 8.495 42,201 -0.01(-0.13%)
Feb 10, 2015 8.524 8.547 8.506 8.506 73,534 -0.04(-0.48%)
Feb 09, 2015 8.565 8.600 8.547 8.547 149,812 -0.01(-0.07%)
Feb 06, 2015 8.618 8.629 8.553 8.553 179,838 -0.09(-1.08%)
Feb 05, 2015 8.653 8.664 8.635 8.647 165,277 -0.02(-0.20%)
Feb 04, 2015 8.647 8.676 8.618 8.664 267,405 +0.01(+0.07%)
Feb 03, 2015 8.688 8.694 8.645 8.659 291,766 -0.03(-0.34%)
Feb 02, 2015 8.647 8.688 8.635 8.688 208,931 +0.04(+0.41%)
Jan 30, 2015 8.618 8.659 8.606 8.653 153,445 +0.04(+0.48%)
Jan 29, 2015 8.582 8.623 8.576 8.612 134,059 +0.03(+0.34%)
Jan 28, 2015 8.524 8.606 8.524 8.582 272,253 +0.06(+0.76%)
Jan 27, 2015 8.506 8.547 8.506 8.518 258,959 +0.02(+0.27%)
Jan 26, 2015 8.471 8.512 8.471 8.495 218,576 +0.01(+0.14%)
Jan 23, 2015 8.459 8.483 8.459 8.483 200,192 +0.02(+0.28%)
Jan 22, 2015 8.471 8.483 8.448 8.459 99,192 -0.01(-0.10%)
Jan 21, 2015 8.500 8.500 8.465 8.468 46,229 -0.04(-0.52%)
Jan 20, 2015 8.512 8.530 8.501 8.512 163,396 +0.01(+0.14%)
Jan 16, 2015 8.512 8.524 8.483 8.500 194,851 +0.01(+0.14%)
Jan 15, 2015 8.453 8.524 8.453 8.489 144,979 +0.02(+0.21%)
Jan 14, 2015 8.453 8.471 8.448 8.471 59,761 +0.02(+0.28%)
Jan 13, 2015 8.430 8.448 8.424 8.448 109,539 +0.04(+0.43%)
Jan 12, 2015 8.383 8.423 8.383 8.412 155,107 +0.02(+0.21%)
Jan 09, 2015 8.359 8.394 8.359 8.394 49,680 +0.03(+0.35%)
Jan 08, 2015 8.365 8.406 8.359 8.365 250,450 -0.03(-0.35%)
Jan 07, 2015 8.359 8.400 8.359 8.394 73,107 +0.06(+0.70%)
Jan 06, 2015 8.318 8.348 8.313 8.336 148,424 +0.03(+0.35%)
Jan 05, 2015 8.283 8.307 8.266 8.307 44,629 +0.04(+0.42%)
Jan 02, 2015 8.231 8.272 8.225 8.272 42,085 +0.04(+0.43%)
Dec 31, 2014 8.254 8.237 8.237 8.237 101,756 +0.01(+0.07%)
Dec 30, 2014 8.231 8.237 8.219 8.231 83,829 -0.01(-0.07%)
Dec 29, 2014 8.225 8.248 8.213 8.237 41,501 +0.01(+0.07%)
Dec 26, 2014 8.219 8.231 8.213 8.231 30,306 -0.01(-0.07%)
Dec 24, 2014 8.202 8.237 8.237 8.237 28,094 +0.02(+0.21%)
Dec 23, 2014 8.213 8.237 8.192 8.219 73,235 +0.01(+0.14%)
Dec 22, 2014 8.231 8.237 8.202 8.207 66,676 -0.03(-0.35%)
Dec 19, 2014 8.248 8.260 8.231 8.237 294,048 -0.02(-0.21%)
Dec 18, 2014 8.248 8.266 8.248 8.254 54,671 -0.02(-0.21%)
Dec 17, 2014 8.272 8.272 8.242 8.272 84,274 +0.02(+0.21%)
Dec 16, 2014 8.272 8.277 8.237 8.254 88,247 -0.01(-0.14%)
Dec 15, 2014 8.260 8.294 8.248 8.266 97,349 +0.00(+0.00%)
Dec 12, 2014 8.260 8.277 8.242 8.266 134,731 +0.02(+0.28%)
Dec 11, 2014 8.307 8.307 8.242 8.242 155,879 +0.00(+0.01%)
Dec 10, 2014 8.202 8.242 8.202 8.242 91,722 +0.03(+0.35%)
Dec 09, 2014 8.173 8.213 8.167 8.213 149,882 +0.05(+0.64%)
Dec 08, 2014 8.155 8.178 8.138 8.161 202,566 -0.01(-0.07%)
Dec 05, 2014 8.178 8.190 8.149 8.167 152,951 -0.02(-0.28%)
Dec 04, 2014 8.155 8.190 8.155 8.190 109,889 +0.03(+0.35%)
Dec 03, 2014 8.115 8.167 8.115 8.161 143,220 +0.04(+0.53%)
Dec 02, 2014 8.115 8.127 8.103 8.118 72,919 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.