Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.543 8.627 8.530 8.627 51,527 +0.10(+1.13%)
Feb 25, 2011 8.563 8.634 8.511 8.530 69,570 -0.05(-0.60%)
Feb 24, 2011 8.511 8.614 8.511 8.582 43,191 +0.06(+0.68%)
Feb 23, 2011 8.466 8.576 8.466 8.524 74,272 +0.06(+0.76%)
Feb 22, 2011 8.511 8.511 8.453 8.459 83,905 -0.10(-1.13%)
Feb 18, 2011 8.537 8.569 8.530 8.556 53,990 +0.01(+0.15%)
Feb 17, 2011 8.550 8.601 8.517 8.543 119,584 -0.03(-0.30%)
Feb 16, 2011 8.543 8.659 8.530 8.569 94,237 +0.01(+0.15%)
Feb 15, 2011 8.485 8.653 8.479 8.556 129,573 +0.07(+0.84%)
Feb 14, 2011 8.582 8.601 8.453 8.485 141,379 -0.14(-1.57%)
Feb 11, 2011 8.582 8.666 8.556 8.621 69,750 +0.02(+0.22%)
Feb 10, 2011 8.537 8.646 8.537 8.601 63,279 +0.03(+0.38%)
Feb 09, 2011 8.582 8.621 8.543 8.569 61,387 -0.05(-0.60%)
Feb 08, 2011 8.543 8.627 8.537 8.621 65,832 +0.08(+0.91%)
Feb 07, 2011 8.556 8.608 8.524 8.543 80,497 -0.03(-0.38%)
Feb 04, 2011 8.550 8.582 8.530 8.576 66,839 +0.01(+0.08%)
Feb 03, 2011 8.601 8.646 8.569 8.569 86,667 -0.08(-0.90%)
Feb 02, 2011 8.730 8.737 8.646 8.646 78,375 -0.02(-0.22%)
Feb 01, 2011 8.730 8.776 8.663 8.666 106,828 -0.03(-0.30%)
Jan 31, 2011 8.627 8.769 8.595 8.692 75,815 +0.06(+0.75%)
Jan 28, 2011 8.679 8.711 8.588 8.627 127,853 -0.07(-0.82%)
Jan 27, 2011 8.705 8.743 8.640 8.699 69,226 -0.01(-0.07%)
Jan 26, 2011 8.679 8.711 8.672 8.705 76,953 +0.03(+0.30%)
Jan 25, 2011 8.614 8.724 8.588 8.679 168,699 +0.06(+0.75%)
Jan 24, 2011 8.550 8.679 8.543 8.614 129,225 +0.06(+0.75%)
Jan 21, 2011 8.472 8.595 8.472 8.550 155,797 +0.08(+0.99%)
Jan 20, 2011 8.311 8.472 8.253 8.466 245,029 +0.15(+1.86%)
Jan 19, 2011 8.305 8.369 8.234 8.311 180,898 +0.01(+0.16%)
Jan 18, 2011 8.195 8.472 8.066 8.298 234,049 +0.15(+1.82%)
Jan 14, 2011 8.279 8.279 8.066 8.150 611,531 -0.17(-2.09%)
Jan 13, 2011 8.414 8.434 8.285 8.324 192,695 -0.12(-1.38%)
Jan 12, 2011 8.517 8.537 8.421 8.440 80,775 -0.14(-1.58%)
Jan 11, 2011 8.550 8.646 8.550 8.576 99,212 +0.02(+0.23%)
Jan 10, 2011 8.653 8.685 8.550 8.556 81,401 -0.10(-1.19%)
Jan 07, 2011 8.646 8.679 8.646 8.659 49,917 +0.02(+0.19%)
Jan 06, 2011 8.685 8.698 8.640 8.643 92,162 -0.09(-1.00%)
Jan 05, 2011 8.834 8.834 8.705 8.730 72,325 -0.09(-1.02%)
Jan 04, 2011 8.756 8.859 8.756 8.821 99,940 +0.03(+0.37%)
Jan 03, 2011 8.763 8.827 8.685 8.788 75,913 +0.01(+0.15%)
Dec 31, 2010 8.679 8.808 8.653 8.776 127,408 +0.14(+1.57%)
Dec 30, 2010 8.524 8.640 8.512 8.640 85,701 +0.10(+1.21%)
Dec 29, 2010 8.601 8.614 8.498 8.537 106,412 -0.03(-0.38%)
Dec 28, 2010 8.569 8.601 8.505 8.569 155,363 +0.05(+0.53%)
Dec 27, 2010 8.582 8.588 8.511 8.524 59,391 -0.03(-0.38%)
Dec 23, 2010 8.550 8.705 8.530 8.556 163,197 -0.03(-0.30%)
Dec 22, 2010 8.550 8.666 8.522 8.582 181,069 -0.01(-0.15%)
Dec 21, 2010 8.530 8.595 8.453 8.595 145,455 +0.06(+0.76%)
Dec 20, 2010 8.840 8.859 8.530 8.530 324,922 -0.34(-3.85%)
Dec 17, 2010 8.659 8.924 8.659 8.872 255,122 +0.14(+1.55%)
Dec 16, 2010 8.485 8.743 8.446 8.737 138,560 +0.25(+2.97%)
Dec 15, 2010 8.298 8.505 8.272 8.485 205,222 +0.17(+2.02%)
Dec 14, 2010 8.498 8.498 8.305 8.317 327,753 -0.21(-2.42%)
Dec 13, 2010 8.582 8.582 8.459 8.524 162,247 -0.06(-0.68%)
Dec 10, 2010 8.659 8.666 8.492 8.582 95,813 -0.03(-0.37%)
Dec 09, 2010 8.640 8.711 8.582 8.614 206,727 -0.03(-0.30%)
Dec 08, 2010 8.776 8.776 8.614 8.640 148,632 -0.14(-1.54%)
Dec 07, 2010 8.866 8.885 8.608 8.776 390,051 -0.13(-1.45%)
Dec 06, 2010 9.105 9.105 8.885 8.905 102,699 -0.17(-1.92%)
Dec 03, 2010 9.079 9.143 9.053 9.079 58,749 -0.00(-0.04%)
Dec 02, 2010 9.098 9.227 9.040 9.082 126,266 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.