Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.684 9.781 9.652 9.775 84,007 +0.03(+0.33%)
Feb 27, 2007 9.684 9.749 9.646 9.742 43,708 +0.03(+0.33%)
Feb 26, 2007 9.697 9.710 9.658 9.710 46,467 +0.05(+0.53%)
Feb 23, 2007 9.613 9.684 9.613 9.658 39,058 +0.04(+0.40%)
Feb 22, 2007 9.684 9.684 9.613 9.620 54,093 -0.05(-0.47%)
Feb 21, 2007 9.665 9.697 9.652 9.665 55,798 +0.01(+0.07%)
Feb 20, 2007 9.671 9.710 9.646 9.658 39,368 -0.03(-0.27%)
Feb 16, 2007 9.691 9.704 9.658 9.684 18,289 -0.01(-0.07%)
Feb 15, 2007 9.652 9.710 9.652 9.691 36,113 -0.02(-0.20%)
Feb 14, 2007 9.671 9.716 9.671 9.710 25,109 +0.04(+0.40%)
Feb 13, 2007 9.697 9.697 9.665 9.671 24,419 -0.05(-0.46%)
Feb 12, 2007 9.729 9.729 9.684 9.716 21,079 -0.05(-0.46%)
Feb 09, 2007 9.749 9.794 9.665 9.762 55,643 -0.03(-0.26%)
Feb 08, 2007 9.787 9.833 9.742 9.787 63,392 +0.01(+0.13%)
Feb 07, 2007 9.807 9.936 9.762 9.775 70,522 +0.01(+0.07%)
Feb 06, 2007 9.729 9.807 9.729 9.768 27,434 +0.04(+0.40%)
Feb 05, 2007 9.800 9.800 9.729 9.729 67,577 -0.06(-0.59%)
Feb 02, 2007 9.833 9.833 9.768 9.787 38,283 -0.01(-0.13%)
Feb 01, 2007 9.833 9.833 9.775 9.800 40,298 +0.04(+0.40%)
Jan 31, 2007 9.684 9.775 9.678 9.762 48,358 +0.08(+0.87%)
Jan 30, 2007 9.742 9.742 9.620 9.678 77,962 -0.05(-0.53%)
Jan 29, 2007 9.794 9.807 9.697 9.729 25,729 -0.01(-0.13%)
Jan 26, 2007 9.691 9.794 9.658 9.742 67,112 +0.06(+0.60%)
Jan 25, 2007 9.768 9.768 9.620 9.684 39,523 -0.08(-0.86%)
Jan 24, 2007 9.813 9.826 9.671 9.768 49,598 -0.02(-0.20%)
Jan 23, 2007 9.749 9.787 9.723 9.787 14,879 -0.03(-0.26%)
Jan 22, 2007 9.775 9.826 9.742 9.813 71,607 +0.01(+0.07%)
Jan 19, 2007 9.729 9.865 9.729 9.807 30,378 -0.04(-0.39%)
Jan 18, 2007 9.742 9.910 9.736 9.846 66,492 +0.05(+0.53%)
Jan 17, 2007 9.723 9.852 9.710 9.794 92,686 +0.05(+0.53%)
Jan 16, 2007 9.678 9.839 9.620 9.742 93,616 +0.07(+0.73%)
Jan 12, 2007 9.646 9.678 9.613 9.671 41,073 +0.02(+0.20%)
Jan 11, 2007 9.678 9.807 9.646 9.652 54,713 -0.01(-0.07%)
Jan 10, 2007 9.742 9.755 9.620 9.658 38,593 -0.06(-0.60%)
Jan 09, 2007 9.684 9.775 9.665 9.716 34,718 +0.00(+0.00%)
Jan 08, 2007 9.749 9.755 9.665 9.716 38,748 +0.00(+0.00%)
Jan 05, 2007 9.768 9.826 9.684 9.716 66,957 -0.05(-0.53%)
Jan 04, 2007 9.755 9.787 9.710 9.768 31,153 -0.06(-0.66%)
Jan 03, 2007 9.710 9.833 9.710 9.833 55,023 +0.08(+0.79%)
Dec 29, 2006 9.671 9.755 9.639 9.755 71,142 +0.10(+1.07%)
Dec 28, 2006 9.710 9.729 9.620 9.652 57,967 -0.06(-0.60%)
Dec 27, 2006 9.684 9.742 9.684 9.710 20,769 -0.03(-0.27%)
Dec 26, 2006 9.652 9.742 9.652 9.736 18,289 +0.05(+0.53%)
Dec 22, 2006 9.755 9.768 9.613 9.684 113,145 -0.10(-1.05%)
Dec 21, 2006 9.755 9.787 9.749 9.787 18,444 +0.02(+0.20%)
Dec 20, 2006 9.742 9.807 9.742 9.768 16,429 +0.03(+0.26%)
Dec 19, 2006 9.936 9.936 9.710 9.742 68,352 -0.04(-0.40%)
Dec 18, 2006 9.865 9.929 9.775 9.781 33,943 -0.08(-0.85%)
Dec 15, 2006 9.871 9.968 9.775 9.865 63,082 -0.04(-0.39%)
Dec 14, 2006 9.910 9.936 9.904 9.904 40,298 -0.02(-0.20%)
Dec 13, 2006 9.949 9.962 9.846 9.923 44,328 -0.05(-0.45%)
Dec 12, 2006 9.910 10.01 9.884 9.968 24,179 +0.03(+0.32%)
Dec 11, 2006 9.910 9.968 9.871 9.936 19,994 -0.01(-0.06%)
Dec 08, 2006 9.968 9.968 9.897 9.942 24,799 +0.03(+0.26%)
Dec 07, 2006 9.884 9.929 9.807 9.916 39,523 +0.00(+0.00%)
Dec 06, 2006 9.846 9.916 9.787 9.916 34,563 +0.07(+0.72%)
Dec 05, 2006 9.775 9.846 9.742 9.846 48,048 +0.07(+0.73%)
Dec 04, 2006 9.723 9.794 9.723 9.775 87,416 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.