Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.79 +0.15 (+1.19%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.001 6.061 5.981 6.057 135,564 +0.02(+0.33%)
Feb 27, 2007 6.001 6.041 5.977 6.037 70,533 +0.02(+0.33%)
Feb 26, 2007 6.009 6.017 5.985 6.017 74,985 +0.03(+0.53%)
Feb 23, 2007 5.957 6.001 5.957 5.985 63,029 +0.02(+0.40%)
Feb 22, 2007 6.001 6.001 5.957 5.961 87,291 -0.03(-0.47%)
Feb 21, 2007 5.989 6.009 5.981 5.989 90,042 +0.00(+0.07%)
Feb 20, 2007 5.993 6.017 5.977 5.985 63,530 -0.02(-0.27%)
Feb 16, 2007 6.005 6.013 5.985 6.001 29,513 -0.00(-0.07%)
Feb 15, 2007 5.981 6.017 5.981 6.005 58,277 -0.01(-0.20%)
Feb 14, 2007 5.993 6.021 5.993 6.017 40,519 +0.02(+0.40%)
Feb 13, 2007 6.009 6.009 5.989 5.993 39,406 -0.03(-0.46%)
Feb 12, 2007 6.029 6.029 6.001 6.021 34,016 -0.03(-0.46%)
Feb 09, 2007 6.041 6.069 5.989 6.049 89,792 -0.02(-0.26%)
Feb 08, 2007 6.065 6.093 6.037 6.065 102,298 +0.01(+0.13%)
Feb 07, 2007 6.077 6.157 6.049 6.057 113,803 +0.00(+0.07%)
Feb 06, 2007 6.029 6.077 6.029 6.053 44,270 +0.02(+0.40%)
Feb 05, 2007 6.073 6.073 6.029 6.029 109,051 -0.04(-0.59%)
Feb 02, 2007 6.093 6.093 6.053 6.065 61,779 -0.01(-0.13%)
Feb 01, 2007 6.093 6.093 6.057 6.073 65,030 +0.02(+0.40%)
Jan 31, 2007 6.001 6.057 5.997 6.049 78,036 +0.05(+0.87%)
Jan 30, 2007 6.037 6.037 5.961 5.997 125,809 -0.03(-0.53%)
Jan 29, 2007 6.069 6.077 6.009 6.029 41,519 -0.01(-0.13%)
Jan 26, 2007 6.005 6.069 5.985 6.037 108,301 +0.04(+0.60%)
Jan 25, 2007 6.053 6.053 5.961 6.001 63,780 -0.05(-0.86%)
Jan 24, 2007 6.081 6.089 5.993 6.053 80,037 -0.01(-0.20%)
Jan 23, 2007 6.041 6.065 6.025 6.065 24,011 -0.02(-0.26%)
Jan 22, 2007 6.057 6.089 6.037 6.081 115,554 +0.00(+0.07%)
Jan 19, 2007 6.029 6.113 6.029 6.077 49,023 -0.02(-0.39%)
Jan 18, 2007 6.037 6.141 6.033 6.101 107,300 +0.03(+0.53%)
Jan 17, 2007 6.025 6.105 6.017 6.069 149,570 +0.03(+0.53%)
Jan 16, 2007 5.997 6.097 5.961 6.037 151,071 +0.04(+0.73%)
Jan 12, 2007 5.977 5.997 5.957 5.993 66,281 +0.01(+0.20%)
Jan 11, 2007 5.997 6.077 5.977 5.981 88,291 -0.00(-0.07%)
Jan 10, 2007 6.037 6.045 5.961 5.985 62,279 -0.04(-0.60%)
Jan 09, 2007 6.001 6.057 5.989 6.021 56,026 +0.00(+0.00%)
Jan 08, 2007 6.041 6.045 5.989 6.021 62,529 +0.00(+0.00%)
Jan 05, 2007 6.053 6.089 6.001 6.021 108,051 -0.03(-0.53%)
Jan 04, 2007 6.045 6.065 6.017 6.053 50,273 -0.04(-0.66%)
Jan 03, 2007 6.017 6.093 6.017 6.093 88,791 +0.05(+0.79%)
Dec 29, 2006 5.993 6.045 5.973 6.045 114,804 +0.06(+1.07%)
Dec 28, 2006 6.017 6.029 5.961 5.981 93,544 -0.04(-0.60%)
Dec 27, 2006 6.001 6.037 6.001 6.017 33,515 -0.02(-0.27%)
Dec 26, 2006 5.981 6.037 5.981 6.033 29,513 +0.03(+0.53%)
Dec 22, 2006 6.045 6.053 5.957 6.001 182,586 -0.06(-1.05%)
Dec 21, 2006 6.045 6.065 6.041 6.065 29,764 +0.01(+0.20%)
Dec 20, 2006 6.037 6.077 6.037 6.053 26,512 +0.02(+0.26%)
Dec 19, 2006 6.157 6.157 6.017 6.037 110,302 -0.02(-0.40%)
Dec 18, 2006 6.113 6.153 6.057 6.061 54,775 -0.05(-0.85%)
Dec 15, 2006 6.117 6.177 6.057 6.113 101,798 -0.02(-0.39%)
Dec 14, 2006 6.141 6.157 6.137 6.137 65,030 -0.01(-0.19%)
Dec 13, 2006 6.165 6.173 6.101 6.149 71,533 -0.03(-0.45%)
Dec 12, 2006 6.141 6.205 6.125 6.177 39,018 +0.02(+0.32%)
Dec 11, 2006 6.141 6.177 6.117 6.157 32,265 -0.00(-0.06%)
Dec 08, 2006 6.177 6.177 6.133 6.161 40,018 +0.02(+0.26%)
Dec 07, 2006 6.125 6.153 6.077 6.145 63,780 +0.00(+0.00%)
Dec 06, 2006 6.101 6.145 6.065 6.145 55,776 +0.04(+0.72%)
Dec 05, 2006 6.057 6.101 6.037 6.101 77,536 +0.04(+0.73%)
Dec 04, 2006 6.025 6.069 6.025 6.057 141,066 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.