Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.684 9.710 9.652 9.704 66,337 +0.02(+0.20%)
Feb 27, 2006 9.678 9.691 9.678 9.684 31,773 +0.01(+0.07%)
Feb 24, 2006 9.626 9.678 9.626 9.678 27,279 +0.00(+0.00%)
Feb 23, 2006 9.646 9.697 9.620 9.678 40,763 -0.01(-0.13%)
Feb 22, 2006 9.652 9.697 9.626 9.691 50,683 +0.08(+0.87%)
Feb 21, 2006 9.684 9.684 9.600 9.607 32,548 -0.08(-0.80%)
Feb 17, 2006 9.639 9.684 9.587 9.684 55,488 +0.05(+0.47%)
Feb 16, 2006 9.639 9.659 9.613 9.639 33,788 +0.00(+0.00%)
Feb 15, 2006 9.529 9.639 9.529 9.639 37,663 +0.05(+0.47%)
Feb 14, 2006 9.529 9.594 9.516 9.594 38,903 +0.08(+0.88%)
Feb 13, 2006 9.594 9.600 9.452 9.510 36,268 -0.07(-0.74%)
Feb 10, 2006 9.671 9.678 9.568 9.581 43,553 -0.08(-0.87%)
Feb 09, 2006 9.691 9.691 9.594 9.665 56,262 +0.03(+0.33%)
Feb 08, 2006 9.678 9.680 9.626 9.633 25,264 -0.05(-0.53%)
Feb 07, 2006 9.684 9.691 9.626 9.684 45,878 +0.06(+0.67%)
Feb 06, 2006 9.613 9.639 9.600 9.620 26,814 +0.03(+0.27%)
Feb 03, 2006 9.581 9.613 9.536 9.594 37,973 -0.03(-0.34%)
Feb 02, 2006 9.704 9.723 9.587 9.626 88,191 -0.07(-0.73%)
Feb 01, 2006 9.704 9.729 9.626 9.697 53,163 +0.00(+0.00%)
Jan 31, 2006 9.562 9.697 9.562 9.697 59,672 +0.07(+0.74%)
Jan 30, 2006 9.639 9.678 9.613 9.626 63,857 -0.01(-0.13%)
Jan 27, 2006 9.639 9.710 9.633 9.639 47,893 -0.04(-0.40%)
Jan 26, 2006 9.646 9.775 9.620 9.678 61,222 +0.03(+0.33%)
Jan 25, 2006 9.665 9.678 9.613 9.646 51,458 -0.02(-0.20%)
Jan 24, 2006 9.549 9.665 9.549 9.665 33,323 +0.05(+0.54%)
Jan 23, 2006 9.600 9.626 9.562 9.613 35,648 +0.03(+0.27%)
Jan 20, 2006 9.549 9.633 9.549 9.587 56,727 -0.03(-0.27%)
Jan 19, 2006 9.620 9.678 9.587 9.613 59,052 -0.04(-0.40%)
Jan 18, 2006 9.497 9.652 9.497 9.652 68,817 +0.15(+1.63%)
Jan 17, 2006 9.516 9.523 9.400 9.497 43,553 +0.01(+0.14%)
Jan 13, 2006 9.387 9.484 9.316 9.484 40,608 +0.10(+1.03%)
Jan 12, 2006 9.394 9.549 9.329 9.387 51,768 +0.03(+0.34%)
Jan 11, 2006 9.336 9.413 9.336 9.355 33,943 -0.06(-0.68%)
Jan 10, 2006 9.484 9.491 9.387 9.420 46,963 -0.03(-0.34%)
Jan 09, 2006 9.342 9.484 9.323 9.452 47,893 +0.05(+0.48%)
Jan 06, 2006 9.291 9.407 9.271 9.407 40,608 +0.14(+1.53%)
Jan 05, 2006 9.252 9.297 9.200 9.265 73,467 +0.01(+0.14%)
Jan 04, 2006 9.187 9.252 9.142 9.252 70,987 +0.07(+0.77%)
Jan 03, 2006 9.065 9.187 9.065 9.181 71,452 +0.07(+0.78%)
Dec 30, 2005 9.110 9.194 9.045 9.110 166,929 -0.03(-0.35%)
Dec 29, 2005 9.045 9.142 9.033 9.142 158,559 +0.06(+0.64%)
Dec 28, 2005 9.065 9.142 9.033 9.084 77,652 +0.02(+0.21%)
Dec 27, 2005 9.000 9.091 8.942 9.065 184,753 +0.03(+0.36%)
Dec 23, 2005 9.065 9.078 9.013 9.033 57,657 -0.04(-0.43%)
Dec 22, 2005 8.949 9.097 8.923 9.071 129,575 +0.05(+0.50%)
Dec 21, 2005 9.000 9.097 9.000 9.026 65,872 -0.01(-0.07%)
Dec 20, 2005 9.058 9.110 8.987 9.033 101,521 -0.02(-0.21%)
Dec 19, 2005 8.968 9.058 8.955 9.052 91,291 +0.04(+0.43%)
Dec 16, 2005 8.949 9.020 8.936 9.013 52,388 +0.05(+0.50%)
Dec 15, 2005 9.013 9.026 8.942 8.968 51,613 -0.02(-0.22%)
Dec 14, 2005 9.033 9.065 8.987 8.987 53,628 -0.03(-0.29%)
Dec 13, 2005 9.000 9.052 8.955 9.013 100,436 -0.09(-0.99%)
Dec 12, 2005 9.039 9.104 9.033 9.104 39,833 +0.01(+0.07%)
Dec 09, 2005 9.110 9.110 9.065 9.097 59,827 +0.00(+0.00%)
Dec 08, 2005 9.045 9.097 9.033 9.097 50,373 +0.03(+0.36%)
Dec 07, 2005 9.026 9.091 8.981 9.065 91,756 +0.03(+0.36%)
Dec 06, 2005 9.116 9.116 8.975 9.033 118,415 -0.03(-0.28%)
Dec 05, 2005 9.033 9.097 9.000 9.058 78,117 -0.06(-0.71%)
Dec 02, 2005 9.091 9.142 9.091 9.123 55,023 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.