Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.79 +0.15 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.001 6.017 5.981 6.013 107,050 +0.01(+0.20%)
Feb 27, 2006 5.997 6.005 5.997 6.001 51,274 +0.00(+0.07%)
Feb 24, 2006 5.965 5.997 5.965 5.997 44,020 +0.00(+0.00%)
Feb 23, 2006 5.977 6.009 5.961 5.997 65,781 -0.01(-0.13%)
Feb 22, 2006 5.981 6.009 5.965 6.005 81,788 +0.05(+0.87%)
Feb 21, 2006 6.001 6.001 5.949 5.953 52,524 -0.05(-0.80%)
Feb 17, 2006 5.973 6.001 5.941 6.001 89,542 +0.03(+0.47%)
Feb 16, 2006 5.973 5.985 5.957 5.973 54,525 +0.00(+0.00%)
Feb 15, 2006 5.905 5.973 5.905 5.973 60,778 +0.03(+0.47%)
Feb 14, 2006 5.905 5.945 5.897 5.945 62,779 +0.05(+0.88%)
Feb 13, 2006 5.945 5.949 5.857 5.893 58,527 -0.04(-0.74%)
Feb 10, 2006 5.993 5.997 5.929 5.937 70,283 -0.05(-0.87%)
Feb 09, 2006 6.005 6.005 5.945 5.989 90,792 +0.02(+0.33%)
Feb 08, 2006 5.997 5.999 5.965 5.969 40,769 -0.03(-0.53%)
Feb 07, 2006 6.001 6.005 5.965 6.001 74,034 +0.04(+0.67%)
Feb 06, 2006 5.957 5.973 5.949 5.961 43,270 +0.02(+0.27%)
Feb 03, 2006 5.937 5.957 5.909 5.945 61,278 -0.02(-0.34%)
Feb 02, 2006 6.013 6.025 5.941 5.965 142,317 -0.04(-0.73%)
Feb 01, 2006 6.013 6.029 5.965 6.009 85,790 +0.00(+0.00%)
Jan 31, 2006 5.925 6.009 5.925 6.009 96,295 +0.04(+0.74%)
Jan 30, 2006 5.973 5.997 5.957 5.965 103,048 -0.01(-0.13%)
Jan 27, 2006 5.973 6.017 5.969 5.973 77,286 -0.02(-0.40%)
Jan 26, 2006 5.977 6.057 5.961 5.997 98,796 +0.02(+0.33%)
Jan 25, 2006 5.989 5.997 5.957 5.977 83,039 -0.01(-0.20%)
Jan 24, 2006 5.917 5.989 5.917 5.989 53,775 +0.03(+0.54%)
Jan 23, 2006 5.949 5.965 5.925 5.957 57,527 +0.02(+0.27%)
Jan 20, 2006 5.917 5.969 5.917 5.941 91,543 -0.02(-0.27%)
Jan 19, 2006 5.961 5.997 5.941 5.957 95,295 -0.02(-0.40%)
Jan 18, 2006 5.885 5.981 5.885 5.981 111,052 +0.10(+1.63%)
Jan 17, 2006 5.897 5.901 5.825 5.885 70,283 +0.01(+0.14%)
Jan 13, 2006 5.817 5.877 5.773 5.877 65,530 +0.06(+1.03%)
Jan 12, 2006 5.821 5.917 5.781 5.817 83,539 +0.02(+0.34%)
Jan 11, 2006 5.785 5.833 5.785 5.797 54,775 -0.04(-0.68%)
Jan 10, 2006 5.877 5.881 5.817 5.837 75,785 -0.02(-0.34%)
Jan 09, 2006 5.789 5.877 5.777 5.857 77,286 +0.03(+0.48%)
Jan 06, 2006 5.757 5.829 5.745 5.829 65,530 +0.09(+1.53%)
Jan 05, 2006 5.733 5.761 5.701 5.741 118,556 +0.01(+0.14%)
Jan 04, 2006 5.693 5.733 5.665 5.733 114,554 +0.04(+0.77%)
Jan 03, 2006 5.617 5.693 5.617 5.689 115,304 +0.04(+0.78%)
Dec 30, 2005 5.645 5.697 5.605 5.645 269,377 -0.02(-0.35%)
Dec 29, 2005 5.605 5.665 5.597 5.665 255,870 +0.04(+0.64%)
Dec 28, 2005 5.617 5.665 5.597 5.629 125,309 +0.01(+0.21%)
Dec 27, 2005 5.577 5.633 5.541 5.617 298,140 +0.02(+0.36%)
Dec 23, 2005 5.617 5.625 5.585 5.597 93,043 -0.02(-0.43%)
Dec 22, 2005 5.545 5.637 5.529 5.621 209,098 +0.03(+0.50%)
Dec 21, 2005 5.577 5.637 5.577 5.593 106,300 -0.00(-0.07%)
Dec 20, 2005 5.613 5.645 5.569 5.597 163,827 -0.01(-0.21%)
Dec 19, 2005 5.557 5.613 5.549 5.609 147,319 +0.02(+0.43%)
Dec 16, 2005 5.545 5.589 5.537 5.585 84,539 +0.03(+0.50%)
Dec 15, 2005 5.585 5.593 5.541 5.557 83,289 -0.01(-0.22%)
Dec 14, 2005 5.597 5.617 5.569 5.569 86,540 -0.02(-0.29%)
Dec 13, 2005 5.577 5.609 5.549 5.585 162,076 -0.06(-0.99%)
Dec 12, 2005 5.601 5.641 5.597 5.641 64,280 +0.00(+0.07%)
Dec 09, 2005 5.645 5.645 5.617 5.637 96,545 +0.00(+0.00%)
Dec 08, 2005 5.605 5.637 5.597 5.637 81,288 +0.02(+0.36%)
Dec 07, 2005 5.593 5.633 5.565 5.617 148,069 +0.02(+0.36%)
Dec 06, 2005 5.649 5.649 5.561 5.597 191,090 -0.02(-0.29%)
Dec 05, 2005 5.597 5.637 5.577 5.613 126,059 -0.04(-0.71%)
Dec 02, 2005 5.633 5.665 5.633 5.653 88,791 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.