Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.678 9.704 9.646 9.704 66,492 +0.03(+0.27%)
Feb 27, 2003 9.646 9.678 9.594 9.678 87,416 +0.03(+0.33%)
Feb 26, 2003 9.704 9.704 9.646 9.646 81,837 -0.06(-0.60%)
Feb 25, 2003 9.704 9.710 9.665 9.704 67,112 +0.01(+0.13%)
Feb 24, 2003 9.697 9.736 9.671 9.691 114,695 +0.01(+0.13%)
Feb 21, 2003 9.658 9.691 9.646 9.678 85,246 +0.03(+0.27%)
Feb 20, 2003 9.652 9.652 9.626 9.652 46,033 +0.00(+0.00%)
Feb 19, 2003 9.633 9.658 9.620 9.652 36,733 -0.01(-0.07%)
Feb 18, 2003 9.652 9.665 9.620 9.658 28,053 +0.04(+0.40%)
Feb 14, 2003 9.600 9.671 9.600 9.620 41,228 -0.05(-0.47%)
Feb 13, 2003 9.646 9.684 9.626 9.665 31,308 +0.00(+0.00%)
Feb 12, 2003 9.723 9.723 9.600 9.665 49,288 -0.05(-0.47%)
Feb 11, 2003 9.691 9.762 9.671 9.710 102,141 +0.03(+0.33%)
Feb 10, 2003 9.671 9.704 9.671 9.678 49,443 -0.01(-0.07%)
Feb 07, 2003 9.729 9.729 9.684 9.684 12,244 -0.04(-0.40%)
Feb 06, 2003 9.652 9.736 9.652 9.723 48,513 +0.03(+0.27%)
Feb 05, 2003 9.639 9.736 9.639 9.697 74,862 +0.03(+0.27%)
Feb 04, 2003 9.646 9.671 9.639 9.671 26,039 +0.00(+0.00%)
Feb 03, 2003 9.671 9.671 9.646 9.671 31,308 +0.05(+0.47%)
Jan 31, 2003 9.658 9.678 9.626 9.626 50,218 +0.01(+0.07%)
Jan 30, 2003 9.652 9.658 9.613 9.620 41,538 -0.03(-0.33%)
Jan 29, 2003 9.671 9.678 9.594 9.652 80,597 -0.01(-0.07%)
Jan 28, 2003 9.523 9.658 9.523 9.658 118,260 +0.12(+1.22%)
Jan 27, 2003 9.581 9.581 9.523 9.542 46,343 -0.03(-0.34%)
Jan 24, 2003 9.562 9.575 9.529 9.575 39,678 +0.02(+0.20%)
Jan 23, 2003 9.568 9.607 9.484 9.555 62,307 -0.01(-0.07%)
Jan 22, 2003 9.562 9.562 9.536 9.562 37,043 +0.01(+0.07%)
Jan 21, 2003 9.568 9.581 9.529 9.555 42,158 +0.01(+0.07%)
Jan 17, 2003 9.562 9.562 9.523 9.549 27,899 -0.01(-0.13%)
Jan 16, 2003 9.516 9.568 9.510 9.562 36,268 +0.05(+0.47%)
Jan 15, 2003 9.568 9.581 9.516 9.516 40,298 +0.10(+1.03%)
Jan 14, 2003 9.355 9.445 9.258 9.420 35,648 +0.07(+0.76%)
Jan 13, 2003 9.368 9.368 9.271 9.349 38,748 +0.03(+0.28%)
Jan 10, 2003 9.355 9.433 9.258 9.323 93,306 -0.08(-0.82%)
Jan 09, 2003 9.394 9.439 9.368 9.400 90,051 -0.01(-0.14%)
Jan 08, 2003 9.555 9.555 9.400 9.413 95,786 -0.15(-1.62%)
Jan 07, 2003 9.665 9.704 9.542 9.568 97,181 -0.11(-1.13%)
Jan 06, 2003 9.704 9.729 9.671 9.678 59,982 -0.01(-0.07%)
Jan 03, 2003 9.652 9.704 9.652 9.684 25,884 +0.05(+0.54%)
Jan 02, 2003 9.646 9.671 9.626 9.633 47,428 -0.01(-0.07%)
Dec 31, 2002 9.549 9.639 9.523 9.639 57,967 +0.10(+1.01%)
Dec 30, 2002 9.381 9.542 9.336 9.542 111,906 +0.19(+2.00%)
Dec 27, 2002 9.291 9.355 9.291 9.355 48,203 +0.12(+1.33%)
Dec 26, 2002 9.291 9.291 9.226 9.233 17,514 +0.01(+0.07%)
Dec 24, 2002 9.258 9.304 9.194 9.226 48,048 +0.01(+0.07%)
Dec 23, 2002 9.162 9.220 9.104 9.220 75,327 +0.06(+0.70%)
Dec 20, 2002 9.226 9.226 9.129 9.155 89,121 -0.09(-0.98%)
Dec 19, 2002 9.271 9.278 9.233 9.245 145,694 -0.05(-0.56%)
Dec 18, 2002 9.297 9.297 9.271 9.297 45,568 +0.00(+0.00%)
Dec 17, 2002 9.310 9.316 9.271 9.297 24,954 -0.01(-0.14%)
Dec 16, 2002 9.329 9.329 9.233 9.310 42,313 -0.02(-0.21%)
Dec 13, 2002 9.439 9.439 9.258 9.329 73,312 -0.09(-0.96%)
Dec 12, 2002 9.471 9.478 9.323 9.420 73,932 -0.06(-0.61%)
Dec 11, 2002 9.420 9.484 9.375 9.478 54,558 +0.03(+0.27%)
Dec 10, 2002 9.465 9.510 9.426 9.452 87,881 -0.01(-0.14%)
Dec 09, 2002 9.510 9.510 9.465 9.465 27,589 -0.03(-0.34%)
Dec 06, 2002 9.542 9.549 9.497 9.497 68,972 -0.02(-0.20%)
Dec 05, 2002 9.510 9.529 9.471 9.516 36,423 +0.03(+0.34%)
Dec 04, 2002 9.516 9.542 9.458 9.484 119,965 -0.06(-0.68%)
Dec 03, 2002 9.452 9.549 9.420 9.549 34,408 +0.15(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.