Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.707	6.726	6.687	6.726	339,738	-0.01(-0.19%)
Feb 27, 2013	6.700	6.739	6.681	6.739	459,762	+0.02(+0.29%)
Feb 26, 2013	6.694	6.726	6.687	6.720	405,423	+0.01(+0.19%)
Feb 25, 2013	6.707	6.726	6.675	6.707	492,145	-0.01(-0.19%)
Feb 22, 2013	6.720	6.726	6.687	6.720	373,441	+0.01(+0.19%)
Feb 21, 2013	6.720	6.732	6.700	6.707	367,657	-0.02(-0.29%)
Feb 20, 2013	6.713	6.726	6.694	6.726	435,578	+0.02(+0.29%)
Feb 19, 2013	6.720	6.726	6.687	6.707	537,037	+0.03(+0.38%)
Feb 15, 2013	6.726	6.726	6.675	6.681	490,529	-0.03(-0.48%)
Feb 14, 2013	6.739	6.739	6.681	6.713	623,568	-0.03(-0.38%)
Feb 13, 2013	6.687	6.752	6.668	6.739	915,743	+0.08(+1.13%)
Feb 12, 2013	6.651	6.664	6.638	6.664	446,725	+0.02(+0.29%)
Feb 11, 2013	6.600	6.651	6.600	6.645	299,888	+0.04(+0.58%)
Feb 08, 2013	6.625	6.651	6.581	6.606	448,946	+0.00(+0.05%)
Feb 07, 2013	6.664	6.666	6.593	6.603	508,991	-0.05(-0.72%)
Feb 06, 2013	6.664	6.683	6.638	6.651	373,013	-0.01(-0.19%)
Feb 04, 2013	6.670	6.696	6.625	6.664	528,621	+0.00(+0.05%)
Feb 01, 2013	6.676	6.721	6.651	6.661	618,003	-0.01(-0.14%)
Jan 31, 2013	6.670	6.676	6.625	6.670	362,817	-0.01(-0.10%)
Jan 30, 2013	6.613	6.676	6.613	6.676	473,586	+0.04(+0.68%)
Jan 29, 2013	6.619	6.670	6.600	6.632	695,170	-0.01(-0.19%)
Jan 28, 2013	6.702	6.708	6.619	6.645	603,998	-0.04(-0.67%)
Jan 25, 2013	6.721	6.721	6.683	6.689	407,494	-0.03(-0.38%)
Jan 24, 2013	6.734	6.734	6.689	6.715	432,167	-0.01(-0.10%)
Jan 23, 2013	6.740	6.740	6.683	6.721	451,548	+0.01(+0.10%)
Jan 22, 2013	6.728	6.734	6.683	6.715	405,580	+0.01(+0.10%)
Jan 18, 2013	6.734	6.734	6.664	6.708	556,476	+0.04(+0.67%)
Jan 17, 2013	6.715	6.715	6.664	6.664	335,540	-0.03(-0.38%)
Jan 16, 2013	6.689	6.708	6.625	6.689	414,866	+0.01(+0.10%)
Jan 15, 2013	6.702	6.702	6.651	6.683	492,615	+0.00(+0.00%)
Jan 14, 2013	6.689	6.696	6.651	6.683	325,739	-0.02(-0.29%)
Jan 11, 2013	6.696	6.702	6.638	6.702	404,546	+0.02(+0.35%)
Jan 10, 2013	6.653	6.685	6.640	6.678	404,846	-0.01(-0.10%)
Jan 09, 2013	6.672	6.685	6.653	6.685	436,608	+0.03(+0.38%)
Jan 08, 2013	6.653	6.659	6.634	6.659	420,542	+0.00(+0.00%)
Jan 07, 2013	6.659	6.659	6.640	6.659	315,970	+0.03(+0.48%)
Jan 04, 2013	6.647	6.659	6.615	6.627	405,910	+0.01(+0.19%)
Jan 03, 2013	6.583	6.653	6.583	6.615	426,656	+0.01(+0.10%)
Jan 02, 2013	6.571	6.621	6.532	6.608	576,800	+0.08(+1.17%)
Dec 31, 2012	6.704	6.704	6.449	6.532	652,927	+0.03(+0.49%)
Dec 28, 2012	6.455	6.550	6.455	6.500	602,923	+0.00(+0.00%)
Dec 27, 2012	6.564	6.570	6.443	6.500	828,747	-0.11(-1.64%)
Dec 26, 2012	6.634	6.634	6.525	6.608	750,952	-0.03(-0.38%)
Dec 24, 2012	6.494	6.634	6.487	6.634	793,510	+0.10(+1.56%)
Dec 21, 2012	6.443	6.538	6.379	6.532	1,111,633	+0.05(+0.79%)
Dec 20, 2012	6.487	6.532	6.481	6.481	765,516	+0.00(+0.00%)
Dec 19, 2012	6.398	6.545	6.398	6.481	758,797	+0.07(+1.09%)
Dec 18, 2012	6.424	6.479	6.360	6.411	1,211,975	-0.09(-1.37%)
Dec 17, 2012	6.519	6.525	6.455	6.500	1,112,788	-0.04(-0.68%)
Dec 14, 2012	6.570	6.580	6.506	6.545	753,173	-0.06(-0.87%)
Dec 13, 2012	6.659	6.663	6.564	6.602	735,734	-0.07(-1.05%)
Dec 12, 2012	6.742	6.742	6.634	6.672	714,430	-0.04(-0.66%)
Dec 11, 2012	6.716	6.729	6.691	6.716	470,087	+0.02(+0.28%)
Dec 10, 2012	6.672	6.723	6.672	6.697	558,495	+0.01(+0.19%)
Dec 07, 2012	6.729	6.729	6.666	6.685	513,882	-0.06(-0.94%)
Dec 06, 2012	6.697	6.748	6.685	6.748	457,083	+0.04(+0.57%)
Dec 05, 2012	6.666	6.735	6.663	6.710	590,245	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices