Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.847	3.847	3.842	3.842	2,090	-0.03(-0.68%)
Feb 27, 2002	3.816	3.894	3.810	3.868	15,200	+0.11(+2.80%)
Feb 26, 2002	3.768	3.842	3.737	3.763	16,531	-0.03(-0.69%)
Feb 25, 2002	3.473	3.789	3.473	3.789	51,683	+0.27(+7.78%)
Feb 22, 2002	3.552	3.552	3.516	3.516	12,350	-0.09(-2.48%)
Feb 21, 2002	3.473	3.605	3.447	3.605	6,840	+0.09(+2.54%)
Feb 20, 2002	3.526	3.526	3.500	3.516	1,900	-0.04(-1.04%)
Feb 19, 2002	3.658	3.658	3.552	3.552	5,130	-0.08(-2.17%)
Feb 18, 2002	3.658	3.658	3.631	3.631	1,330	+0.00(+0.00%)
Feb 15, 2002	3.658	3.658	3.631	3.631	1,330	-0.05(-1.43%)
Feb 14, 2002	3.700	3.700	3.684	3.684	7,980	+0.00(+0.00%)
Feb 13, 2002	3.658	3.716	3.631	3.684	12,540	+0.05(+1.45%)
Feb 12, 2002	3.500	3.631	3.500	3.631	14,630	+0.13(+3.76%)
Feb 11, 2002	3.263	3.500	3.263	3.500	38,382	+0.20(+6.06%)
Feb 08, 2002	3.263	3.300	3.263	3.300	2,470	+0.04(+1.13%)
Feb 07, 2002	3.263	3.263	3.263	3.263	0	+0.00(+0.00%)
Feb 06, 2002	3.289	3.289	3.263	3.263	380	-0.03(-0.80%)
Feb 05, 2002	3.316	3.316	3.289	3.289	950	-0.06(-1.73%)
Feb 04, 2002	3.316	3.347	3.316	3.347	5,130	+0.01(+0.16%)
Feb 01, 2002	3.316	3.342	3.316	3.342	3,610	-0.02(-0.63%)
Jan 31, 2002	3.395	3.395	3.363	3.363	2,470	+0.02(+0.63%)
Jan 30, 2002	3.289	3.342	3.289	3.342	8,360	+0.03(+0.79%)
Jan 29, 2002	3.268	3.316	3.268	3.316	247,015	+0.10(+3.11%)
Jan 28, 2002	3.373	3.373	3.216	3.216	24,321	-0.16(-4.68%)
Jan 25, 2002	3.368	3.373	3.368	3.373	950	-0.05(-1.38%)
Jan 24, 2002	3.421	3.421	3.421	3.421	570	-0.05(-1.52%)
Jan 23, 2002	3.526	3.526	3.473	3.473	1,710	-0.04(-1.20%)
Jan 22, 2002	3.500	3.526	3.463	3.516	21,281	+0.07(+1.98%)
Jan 21, 2002	3.342	3.500	3.342	3.447	19,381	+0.00(+0.00%)
Jan 18, 2002	3.342	3.500	3.342	3.447	19,381	+0.16(+4.80%)
Jan 17, 2002	3.347	3.352	3.284	3.289	7,600	-0.08(-2.34%)
Jan 16, 2002	3.368	3.368	3.368	3.368	1,330	-0.05(-1.54%)
Jan 15, 2002	3.516	3.516	3.421	3.421	8,930	-0.11(-2.99%)
Jan 14, 2002	3.526	3.526	3.473	3.526	114,006	+0.03(+0.90%)
Jan 11, 2002	3.526	3.526	3.495	3.495	19,001	-0.03(-0.90%)
Jan 10, 2002	3.521	3.552	3.521	3.526	1,520	+0.46(+15.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Navsight Holdings Inc Cl A (NY: NSH )

Historical Prices