Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.720 9.720 9.160 9.390 717,788 -0.19(-1.98%)
Feb 25, 2011 9.340 9.900 9.270 9.580 6,810,663 +0.23(+2.46%)
Feb 24, 2011 9.630 9.630 9.070 9.350 911,799 -0.31(-3.21%)
Feb 23, 2011 9.990 9.990 9.640 9.660 248,110 -0.32(-3.21%)
Feb 22, 2011 10.13 10.25 9.940 9.980 254,017 -0.28(-2.73%)
Feb 18, 2011 10.05 10.26 9.990 10.26 252,862 +0.24(+2.40%)
Feb 17, 2011 9.950 10.02 9.901 10.02 130,380 +0.05(+0.50%)
Feb 16, 2011 9.950 9.990 9.920 9.970 146,027 +0.07(+0.71%)
Feb 15, 2011 9.750 9.910 9.750 9.900 147,616 +0.13(+1.33%)
Feb 14, 2011 9.920 9.970 9.750 9.770 139,003 -0.15(-1.51%)
Feb 11, 2011 9.730 9.920 9.650 9.920 516,295 +0.24(+2.48%)
Feb 10, 2011 9.620 9.790 9.620 9.680 300,542 -0.03(-0.31%)
Feb 09, 2011 9.750 9.830 9.630 9.710 294,691 -0.07(-0.72%)
Feb 08, 2011 9.780 9.800 9.630 9.780 289,473 -0.02(-0.20%)
Feb 07, 2011 9.570 9.900 9.540 9.800 305,029 +0.26(+2.73%)
Feb 04, 2011 9.410 9.600 9.320 9.540 326,700 +0.13(+1.38%)
Feb 03, 2011 9.580 9.640 9.170 9.410 840,132 -0.20(-2.08%)
Feb 02, 2011 9.590 9.760 9.160 9.610 2,055,722 -0.82(-7.86%)
Feb 01, 2011 10.26 10.49 10.22 10.43 382,949 +0.24(+2.36%)
Jan 31, 2011 10.17 10.35 10.02 10.19 254,344 +0.00(+0.00%)
Jan 28, 2011 10.31 10.38 10.18 10.19 383,022 -0.14(-1.36%)
Jan 27, 2011 10.25 10.38 10.23 10.33 243,643 +0.04(+0.39%)
Jan 26, 2011 10.05 10.33 9.920 10.29 315,908 +0.26(+2.59%)
Jan 25, 2011 9.840 10.04 9.840 10.03 513,244 +0.13(+1.31%)
Jan 24, 2011 9.510 9.930 9.510 9.900 633,968 +0.39(+4.10%)
Jan 21, 2011 9.560 9.575 9.380 9.510 240,569 -0.01(-0.11%)
Jan 20, 2011 9.390 9.570 9.350 9.520 229,380 +0.06(+0.63%)
Jan 19, 2011 9.530 9.570 9.350 9.460 256,855 -0.10(-1.05%)
Jan 18, 2011 9.430 9.580 9.320 9.560 922,795 +0.15(+1.59%)
Jan 14, 2011 9.210 9.410 9.160 9.410 149,457 +0.21(+2.28%)
Jan 13, 2011 9.300 9.310 9.150 9.200 124,486 -0.07(-0.76%)
Jan 12, 2011 9.140 9.308 9.030 9.270 134,047 +0.22(+2.43%)
Jan 11, 2011 9.140 9.230 8.910 9.050 413,082 -0.05(-0.55%)
Jan 10, 2011 9.020 9.230 8.960 9.100 276,283 +0.03(+0.33%)
Jan 07, 2011 9.330 9.330 9.030 9.070 290,285 -0.23(-2.47%)
Jan 06, 2011 9.320 9.410 9.250 9.300 147,988 +0.01(+0.11%)
Jan 05, 2011 9.110 9.340 9.080 9.290 162,524 +0.14(+1.53%)
Jan 04, 2011 9.600 9.600 9.110 9.150 232,120 -0.41(-4.29%)
Jan 03, 2011 9.300 9.610 9.260 9.560 212,346 +0.36(+3.91%)
Dec 31, 2010 9.510 9.510 9.190 9.200 201,478 -0.30(-3.16%)
Dec 30, 2010 9.550 9.580 9.490 9.500 102,679 -0.04(-0.42%)
Dec 29, 2010 9.550 9.610 9.520 9.540 123,661 -0.01(-0.10%)
Dec 28, 2010 9.640 9.650 9.490 9.550 125,603 -0.10(-1.04%)
Dec 27, 2010 9.570 9.650 9.450 9.650 94,250 +0.04(+0.42%)
Dec 23, 2010 9.510 9.650 9.490 9.610 143,686 +0.12(+1.26%)
Dec 22, 2010 9.630 9.630 9.430 9.490 151,067 -0.13(-1.35%)
Dec 21, 2010 9.380 9.640 9.370 9.620 214,568 +0.28(+3.00%)
Dec 20, 2010 9.340 9.370 9.180 9.340 245,958 +0.02(+0.21%)
Dec 17, 2010 9.530 9.540 9.265 9.320 522,817 -0.19(-2.00%)
Dec 16, 2010 9.350 9.570 9.320 9.510 164,819 +0.16(+1.71%)
Dec 15, 2010 9.380 9.520 9.340 9.350 193,940 -0.08(-0.85%)
Dec 14, 2010 9.460 9.500 9.360 9.430 222,883 -0.06(-0.63%)
Dec 13, 2010 9.380 9.570 9.330 9.490 384,558 +0.11(+1.17%)
Dec 10, 2010 9.170 9.380 9.080 9.380 214,822 +0.22(+2.40%)
Dec 09, 2010 9.150 9.170 9.020 9.160 212,083 +0.08(+0.88%)
Dec 08, 2010 9.020 9.150 8.980 9.080 219,403 +0.11(+1.23%)
Dec 07, 2010 8.940 9.050 8.850 8.970 281,045 +0.13(+1.47%)
Dec 06, 2010 8.730 8.850 8.700 8.840 214,057 +0.10(+1.14%)
Dec 03, 2010 8.530 8.750 8.530 8.740 215,412 +0.14(+1.63%)
Dec 02, 2010 8.460 8.620 8.390 8.600 225,148 +0.15(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.