Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.93 +0.15 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.120 6.120 6.024 6.024 51,871 -0.12(-1.95%)
Feb 27, 2002 6.216 6.216 6.120 6.144 31,039 -0.04(-0.62%)
Feb 26, 2002 6.178 6.192 6.096 6.183 63,537 +0.05(+0.86%)
Feb 25, 2002 6.192 6.240 6.106 6.130 21,665 -0.01(-0.23%)
Feb 22, 2002 6.144 6.178 6.096 6.144 62,912 +0.02(+0.39%)
Feb 21, 2002 6.144 6.164 6.072 6.120 90,410 -0.05(-0.78%)
Feb 20, 2002 5.928 6.173 5.924 6.168 53,329 +0.22(+3.63%)
Feb 19, 2002 5.952 5.991 5.904 5.952 26,039 -0.01(-0.16%)
Feb 18, 2002 5.880 6.000 5.856 5.962 23,123 +0.00(+0.00%)
Feb 15, 2002 5.880 6.000 5.856 5.962 23,123 +0.11(+1.80%)
Feb 14, 2002 5.808 5.928 5.794 5.856 16,665 +0.10(+1.67%)
Feb 13, 2002 5.616 5.760 5.616 5.760 16,457 +0.13(+2.39%)
Feb 12, 2002 5.621 5.626 5.573 5.626 12,707 +0.01(+0.17%)
Feb 11, 2002 5.688 5.688 5.568 5.616 51,871 -0.05(-0.85%)
Feb 08, 2002 5.823 5.856 5.520 5.664 9,561,844 -0.19(-3.28%)
Feb 07, 2002 5.928 5.952 5.856 5.856 11,665 -0.05(-0.81%)
Feb 06, 2002 5.904 5.948 5.900 5.904 10,832 -0.02(-0.40%)
Feb 05, 2002 5.904 6.015 5.861 5.928 29,997 +0.01(+0.24%)
Feb 04, 2002 5.919 5.957 5.914 5.914 13,332 +0.00(+0.00%)
Feb 01, 2002 6.125 6.173 5.904 5.914 88,743 -0.23(-3.75%)
Jan 31, 2002 6.168 6.168 6.106 6.144 26,664 -0.04(-0.70%)
Jan 30, 2002 6.168 6.216 6.125 6.188 15,207 +0.00(+0.08%)
Jan 29, 2002 6.408 6.408 6.168 6.183 14,998 -0.18(-2.79%)
Jan 28, 2002 6.288 6.404 6.288 6.360 52,288 +0.12(+1.92%)
Jan 25, 2002 6.096 6.240 6.096 6.240 10,415 +0.13(+2.12%)
Jan 24, 2002 6.264 6.264 6.111 6.111 27,498 -0.13(-2.08%)
Jan 23, 2002 6.168 6.240 6.144 6.240 25,414 +0.10(+1.56%)
Jan 22, 2002 6.336 6.360 6.144 6.144 104,159 -0.14(-2.29%)
Jan 21, 2002 5.952 6.288 5.952 6.288 69,786 +0.00(+0.00%)
Jan 18, 2002 5.952 6.288 5.952 6.288 69,370 +0.34(+5.65%)
Jan 17, 2002 6.120 6.120 5.856 5.952 21,665 -0.13(-2.21%)
Jan 16, 2002 6.144 6.168 6.024 6.087 45,205 -0.03(-0.55%)
Jan 15, 2002 5.880 6.144 5.880 6.120 56,454 +0.28(+4.85%)
Jan 14, 2002 6.797 6.802 5.837 5.837 206,027 -0.96(-14.12%)
Jan 11, 2002 6.792 6.864 6.792 6.797 10,415 -0.01(-0.14%)
Jan 10, 2002 6.744 6.812 6.744 6.807 39,163 +0.25(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.