Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 +0.05 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.04 10.04 9.985 10.03 115,026 +0.02(+0.20%)
Feb 26, 2016 10.08 10.10 10.01 10.01 105,316 -0.07(-0.72%)
Feb 25, 2016 10.14 10.16 10.08 10.08 134,953 -0.04(-0.39%)
Feb 24, 2016 10.13 10.16 10.10 10.12 128,484 +0.02(+0.19%)
Feb 23, 2016 10.01 10.11 10.01 10.10 76,621 +0.10(+1.05%)
Feb 22, 2016 10.06 10.06 9.985 9.999 67,486 -0.04(-0.39%)
Feb 19, 2016 10.01 10.04 9.920 10.04 116,449 +0.04(+0.39%)
Feb 18, 2016 9.953 10.01 9.913 9.999 91,996 +0.07(+0.66%)
Feb 17, 2016 9.900 9.933 9.854 9.933 161,858 +0.08(+0.80%)
Feb 16, 2016 9.959 9.966 9.854 9.854 151,944 -0.14(-1.38%)
Feb 12, 2016 10.06 9.992 9.992 9.992 172,960 -0.05(-0.52%)
Feb 11, 2016 10.20 10.20 10.01 10.04 179,509 -0.10(-0.99%)
Feb 10, 2016 10.11 10.15 10.09 10.14 158,101 +0.04(+0.39%)
Feb 09, 2016 10.02 10.11 10.01 10.11 88,303 +0.06(+0.58%)
Feb 08, 2016 10.08 10.10 10.03 10.05 93,872 +0.01(+0.13%)
Feb 05, 2016 10.03 10.11 10.01 10.03 260,702 +0.03(+0.33%)
Feb 04, 2016 9.988 10.03 9.975 10.00 145,217 +0.04(+0.39%)
Feb 03, 2016 9.943 10.01 9.916 9.962 138,921 +0.02(+0.20%)
Feb 02, 2016 9.936 9.949 9.897 9.943 255,915 +0.00(+0.00%)
Feb 01, 2016 9.929 9.949 9.903 9.943 132,103 +0.01(+0.13%)
Jan 29, 2016 9.845 9.929 9.832 9.929 106,102 +0.08(+0.86%)
Jan 28, 2016 9.753 9.845 9.747 9.845 61,623 +0.09(+0.94%)
Jan 27, 2016 9.825 9.838 9.753 9.753 94,730 -0.07(-0.66%)
Jan 26, 2016 9.773 9.825 9.753 9.819 138,832 +0.07(+0.67%)
Jan 25, 2016 9.792 9.792 9.740 9.753 104,297 +0.00(+0.00%)
Jan 22, 2016 9.779 9.806 9.734 9.753 104,263 +0.01(+0.07%)
Jan 21, 2016 9.695 9.760 9.629 9.747 97,529 +0.06(+0.61%)
Jan 20, 2016 9.734 9.734 9.655 9.688 160,051 -0.04(-0.40%)
Jan 19, 2016 9.819 9.819 9.727 9.727 102,952 -0.05(-0.47%)
Jan 15, 2016 9.747 9.773 9.773 9.773 169,529 +0.01(+0.07%)
Jan 14, 2016 9.760 9.799 9.740 9.766 92,094 +0.04(+0.40%)
Jan 13, 2016 9.766 9.779 9.714 9.727 103,898 -0.02(-0.22%)
Jan 12, 2016 9.690 9.762 9.677 9.749 109,502 +0.05(+0.47%)
Jan 11, 2016 9.755 9.762 9.703 9.703 136,493 -0.07(-0.73%)
Jan 08, 2016 9.710 9.781 9.690 9.775 106,664 +0.03(+0.27%)
Jan 07, 2016 9.768 9.788 9.651 9.749 132,718 +0.00(+0.00%)
Jan 06, 2016 9.697 9.781 9.690 9.749 202,121 +0.02(+0.20%)
Jan 05, 2016 9.645 9.736 9.645 9.729 156,969 +0.06(+0.60%)
Jan 04, 2016 9.651 9.697 9.599 9.671 145,729 +0.02(+0.20%)
Dec 31, 2015 9.651 9.651 9.651 9.651 107,387 +0.05(+0.47%)
Dec 30, 2015 9.561 9.638 9.561 9.606 101,864 -0.02(-0.20%)
Dec 29, 2015 9.541 9.648 9.509 9.625 169,918 +0.06(+0.68%)
Dec 28, 2015 9.593 9.599 9.522 9.561 124,557 -0.01(-0.07%)
Dec 24, 2015 9.567 9.567 9.567 9.567 41,136 +0.00(+0.00%)
Dec 23, 2015 9.476 9.586 9.457 9.567 193,109 +0.12(+1.24%)
Dec 22, 2015 9.418 9.496 9.418 9.450 163,059 +0.03(+0.34%)
Dec 21, 2015 9.509 9.580 9.418 9.418 289,836 -0.09(-0.96%)
Dec 18, 2015 9.489 9.606 9.489 9.509 147,734 +0.03(+0.27%)
Dec 17, 2015 9.411 9.561 9.411 9.483 106,068 +0.06(+0.69%)
Dec 16, 2015 9.372 9.437 9.366 9.418 128,578 +0.03(+0.28%)
Dec 15, 2015 9.385 9.418 9.385 9.392 87,139 +0.02(+0.21%)
Dec 14, 2015 9.470 9.470 9.320 9.372 84,036 -0.07(-0.76%)
Dec 11, 2015 9.528 9.561 9.431 9.444 114,616 -0.08(-0.82%)
Dec 10, 2015 9.463 9.528 9.437 9.522 92,459 +0.07(+0.72%)
Dec 09, 2015 9.531 9.531 9.402 9.453 179,873 -0.06(-0.61%)
Dec 08, 2015 9.473 9.531 9.415 9.512 176,862 +0.08(+0.82%)
Dec 07, 2015 9.518 9.518 9.434 9.434 155,150 -0.08(-0.81%)
Dec 04, 2015 9.434 9.537 9.434 9.512 127,901 +0.05(+0.55%)
Dec 03, 2015 9.505 9.512 9.434 9.460 91,681 -0.08(-0.88%)
Dec 02, 2015 9.524 9.583 9.524 9.544 84,005 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.