Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 +0.05 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.512 4.780 4.512 4.763 0 +0.17(+3.77%)
Feb 26, 2009 4.589 4.737 4.550 4.589 156,952 -0.02(-0.38%)
Feb 25, 2009 4.598 4.607 4.457 4.607 121,164 +0.09(+1.92%)
Feb 24, 2009 4.118 4.524 3.988 4.520 338,434 +0.31(+7.41%)
Feb 23, 2009 4.399 4.404 4.092 4.208 264,946 -0.20(-4.52%)
Feb 20, 2009 4.507 4.507 4.187 4.408 322,574 -0.15(-3.32%)
Feb 19, 2009 4.641 4.646 4.550 4.559 150,676 -0.04(-0.94%)
Feb 18, 2009 4.641 4.676 4.546 4.602 102,502 -0.07(-1.48%)
Feb 17, 2009 4.845 4.849 4.602 4.672 129,354 -0.27(-5.43%)
Feb 13, 2009 4.923 4.988 4.923 4.940 77,347 +0.00(+0.09%)
Feb 12, 2009 4.906 4.988 4.888 4.936 87,761 +0.02(+0.44%)
Feb 11, 2009 4.849 4.914 4.845 4.914 91,438 +0.01(+0.27%)
Feb 10, 2009 4.931 4.949 4.880 4.901 81,059 -0.04(-0.88%)
Feb 09, 2009 4.880 5.001 4.880 4.944 129,002 +0.01(+0.18%)
Feb 06, 2009 4.888 4.962 4.828 4.936 156,670 +0.05(+0.97%)
Feb 05, 2009 4.893 4.906 4.836 4.888 74,317 +0.00(+0.00%)
Feb 04, 2009 4.836 4.888 4.836 4.888 92,214 +0.05(+1.07%)
Feb 03, 2009 4.901 4.927 4.797 4.836 147,692 -0.06(-1.32%)
Feb 02, 2009 4.923 4.953 4.815 4.901 105,197 -0.01(-0.18%)
Jan 30, 2009 4.854 4.927 4.854 4.910 0 +0.06(+1.25%)
Jan 29, 2009 4.901 4.901 4.832 4.849 63,381 -0.01(-0.18%)
Jan 28, 2009 4.918 4.962 4.797 4.858 137,042 +0.03(+0.54%)
Jan 27, 2009 4.806 4.867 4.750 4.832 135,705 +0.02(+0.36%)
Jan 26, 2009 4.784 4.983 4.776 4.815 153,573 -0.14(-2.80%)
Jan 23, 2009 4.780 5.061 4.750 4.953 283,213 +0.16(+3.44%)
Jan 22, 2009 4.893 4.893 4.741 4.789 111,006 -0.09(-1.86%)
Jan 21, 2009 4.849 4.927 4.819 4.880 145,110 +0.01(+0.27%)
Jan 20, 2009 4.867 4.918 4.815 4.867 92,840 +0.00(+0.00%)
Jan 16, 2009 4.654 4.914 4.654 4.867 161,365 +0.26(+5.54%)
Jan 15, 2009 4.529 4.641 4.481 4.611 65,058 +0.06(+1.43%)
Jan 14, 2009 4.585 4.676 4.455 4.546 206,297 -0.16(-3.31%)
Jan 13, 2009 4.979 4.979 4.698 4.702 252,044 -0.26(-5.15%)
Jan 12, 2009 4.832 4.992 4.754 4.957 188,032 +0.05(+0.97%)
Jan 09, 2009 4.763 4.936 4.724 4.910 175,893 +0.15(+3.09%)
Jan 08, 2009 4.737 4.836 4.693 4.763 203,015 +0.07(+1.57%)
Jan 07, 2009 4.802 4.802 4.529 4.689 455,295 -0.13(-2.70%)
Jan 06, 2009 4.931 4.936 4.784 4.819 301,127 +0.01(+0.27%)
Jan 05, 2009 4.537 4.862 4.464 4.806 232,389 +0.32(+7.04%)
Jan 02, 2009 4.286 4.520 4.239 4.490 0 +0.22(+5.07%)
Jan 01, 2009 4.200 4.312 4.161 4.273 0 +0.00(+0.00%)
Dec 31, 2008 4.200 4.312 4.161 4.273 340,631 +0.23(+5.67%)
Dec 30, 2008 4.057 4.174 3.970 4.044 501,458 +0.01(+0.32%)
Dec 29, 2008 4.161 4.161 3.797 4.031 448,295 -0.14(-3.32%)
Dec 26, 2008 4.260 4.260 4.130 4.169 252,305 -0.05(-1.23%)
Dec 24, 2008 4.200 4.317 4.126 4.221 319,511 +0.06(+1.56%)
Dec 23, 2008 3.975 4.286 3.936 4.156 314,978 +0.17(+4.35%)
Dec 22, 2008 3.992 4.221 3.914 3.983 472,230 +0.07(+1.77%)
Dec 19, 2008 3.724 4.092 3.672 3.914 382,105 +0.19(+5.12%)
Dec 18, 2008 3.702 3.888 3.637 3.724 400,848 +0.10(+2.87%)
Dec 17, 2008 3.455 3.650 3.377 3.620 444,378 +0.22(+6.50%)
Dec 16, 2008 3.572 3.654 3.278 3.399 724,471 -0.07(-2.12%)
Dec 15, 2008 3.572 3.758 3.381 3.472 491,432 -0.07(-2.08%)
Dec 12, 2008 3.420 3.641 3.325 3.546 250,649 -0.01(-0.36%)
Dec 11, 2008 3.663 3.767 3.524 3.559 267,390 -0.16(-4.42%)
Dec 10, 2008 3.663 4.005 3.659 3.724 437,606 -0.03(-0.81%)
Dec 09, 2008 3.784 3.810 3.637 3.754 313,194 -0.06(-1.48%)
Dec 08, 2008 3.788 3.983 3.762 3.810 262,052 -0.00(-0.11%)
Dec 05, 2008 3.914 3.979 3.754 3.814 244,138 -0.21(-5.27%)
Dec 04, 2008 4.031 4.135 3.931 4.027 236,941 -0.13(-3.13%)
Dec 03, 2008 4.052 4.239 3.892 4.156 216,358 +0.14(+3.56%)
Dec 02, 2008 4.027 4.195 4.001 4.014 198,421 -0.13(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.