Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.16 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.302 8.310 8.271 8.286 85,425 +0.00(+0.05%)
Feb 28, 2012 8.214 8.302 8.214 8.282 109,545 +0.05(+0.64%)
Feb 27, 2012 8.204 8.245 8.184 8.230 123,582 +0.01(+0.06%)
Feb 24, 2012 8.230 8.240 8.194 8.225 96,128 +0.04(+0.44%)
Feb 23, 2012 8.266 8.266 8.163 8.189 103,354 -0.05(-0.62%)
Feb 22, 2012 8.214 8.250 8.137 8.240 175,969 +0.04(+0.48%)
Feb 21, 2012 8.158 8.240 8.153 8.201 112,180 +0.05(+0.59%)
Feb 17, 2012 8.101 8.199 8.101 8.153 168,016 +0.04(+0.44%)
Feb 16, 2012 8.266 8.266 8.117 8.117 177,549 -0.14(-1.74%)
Feb 15, 2012 8.235 8.281 8.230 8.260 246,881 +0.03(+0.31%)
Feb 14, 2012 8.312 8.312 8.225 8.235 174,748 -0.10(-1.17%)
Feb 13, 2012 8.332 8.363 8.307 8.332 101,490 +0.00(+0.04%)
Feb 10, 2012 8.293 8.334 8.293 8.329 110,338 +0.01(+0.06%)
Feb 09, 2012 8.313 8.349 8.308 8.324 160,782 +0.01(+0.06%)
Feb 08, 2012 8.319 8.334 8.298 8.319 82,889 -0.02(-0.18%)
Feb 07, 2012 8.339 8.354 8.303 8.334 123,868 +0.02(+0.25%)
Feb 06, 2012 8.370 8.370 8.278 8.313 135,784 -0.03(-0.37%)
Feb 03, 2012 8.472 8.472 8.329 8.344 183,125 -0.07(-0.79%)
Feb 02, 2012 8.503 8.543 8.411 8.411 131,755 -0.10(-1.14%)
Feb 01, 2012 8.554 8.625 8.503 8.508 170,391 -0.05(-0.54%)
Jan 31, 2012 8.451 8.579 8.451 8.554 148,184 +0.11(+1.27%)
Jan 30, 2012 8.298 8.446 8.298 8.446 121,474 +0.15(+1.79%)
Jan 27, 2012 8.242 8.303 8.232 8.298 152,169 +0.04(+0.50%)
Jan 26, 2012 8.130 8.273 8.130 8.257 243,235 +0.13(+1.64%)
Jan 25, 2012 8.145 8.150 8.099 8.124 162,576 -0.04(-0.50%)
Jan 24, 2012 8.099 8.196 8.081 8.165 155,239 +0.05(+0.63%)
Jan 23, 2012 8.063 8.119 8.047 8.114 136,919 +0.05(+0.63%)
Jan 20, 2012 8.130 8.130 8.063 8.063 103,589 -0.06(-0.75%)
Jan 19, 2012 8.124 8.150 8.084 8.124 97,443 -0.01(-0.06%)
Jan 18, 2012 8.038 8.130 8.038 8.130 100,921 +0.08(+0.95%)
Jan 17, 2012 8.053 8.078 8.017 8.053 182,552 +0.01(+0.13%)
Jan 13, 2012 7.956 8.043 7.956 8.043 110,894 +0.09(+1.16%)
Jan 12, 2012 7.910 7.956 7.910 7.951 161,690 +0.08(+0.97%)
Jan 11, 2012 7.854 7.894 7.854 7.874 143,172 -0.02(-0.28%)
Jan 10, 2012 7.947 7.967 7.896 7.896 123,704 -0.06(-0.70%)
Jan 09, 2012 7.957 7.980 7.952 7.952 133,902 -0.01(-0.06%)
Jan 06, 2012 7.993 8.008 7.916 7.957 110,465 -0.06(-0.76%)
Jan 05, 2012 7.977 8.104 7.972 8.018 132,761 +0.04(+0.51%)
Jan 04, 2012 8.054 8.084 7.977 7.977 70,962 -0.07(-0.82%)
Dec 30, 2011 8.008 8.059 7.982 8.043 88,899 +0.06(+0.76%)
Dec 29, 2011 8.003 8.028 7.972 7.982 70,565 +0.02(+0.26%)
Dec 28, 2011 7.982 8.013 7.962 7.962 63,718 -0.02(-0.19%)
Dec 27, 2011 7.845 7.998 7.845 7.977 90,219 +0.06(+0.71%)
Dec 23, 2011 7.891 7.921 7.891 7.921 53,827 +0.12(+1.56%)
Dec 21, 2011 7.789 7.825 7.769 7.799 124,778 +0.01(+0.13%)
Dec 20, 2011 7.688 7.789 7.688 7.789 126,383 +0.08(+1.06%)
Dec 19, 2011 7.769 7.779 7.696 7.708 88,359 -0.04(-0.52%)
Dec 16, 2011 7.769 7.774 7.713 7.749 116,889 +0.05(+0.66%)
Dec 15, 2011 7.825 7.825 7.698 7.698 121,706 -0.07(-0.85%)
Dec 14, 2011 7.820 7.835 7.759 7.764 81,549 -0.01(-0.07%)
Dec 13, 2011 7.891 7.891 7.769 7.769 133,890 -0.07(-0.92%)
Dec 12, 2011 7.897 7.917 7.816 7.841 58,285 -0.05(-0.64%)
Dec 09, 2011 7.826 7.892 7.814 7.892 73,934 +0.11(+1.43%)
Dec 08, 2011 7.871 7.875 7.777 7.780 102,386 -0.05(-0.65%)
Dec 07, 2011 7.912 7.957 7.831 7.831 90,644 -0.06(-0.71%)
Dec 06, 2011 7.912 7.932 7.866 7.886 97,914 -0.02(-0.19%)
Dec 05, 2011 7.876 7.912 7.828 7.902 86,139 +0.08(+1.03%)
Dec 02, 2011 7.836 7.836 7.780 7.821 76,521 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.