Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.371 6.398 6.358 6.367 71,223 +0.00(+0.07%)
Feb 27, 2003 6.398 6.403 6.349 6.362 32,700 -0.01(-0.14%)
Feb 26, 2003 6.371 6.385 6.322 6.371 67,640 +0.00(+0.00%)
Feb 25, 2003 6.362 6.371 6.300 6.371 57,113 +0.02(+0.35%)
Feb 24, 2003 6.304 6.371 6.304 6.349 59,577 +0.05(+0.85%)
Feb 21, 2003 6.309 6.327 6.269 6.295 48,154 -0.00(-0.07%)
Feb 20, 2003 6.286 6.304 6.251 6.300 44,346 +0.02(+0.28%)
Feb 19, 2003 6.273 6.282 6.206 6.282 65,400 +0.03(+0.50%)
Feb 18, 2003 6.246 6.251 6.215 6.251 58,905 +0.01(+0.14%)
Feb 14, 2003 6.184 6.246 6.179 6.242 112,434 +0.01(+0.22%)
Feb 13, 2003 6.282 6.295 6.228 6.228 58,457 -0.07(-1.06%)
Feb 12, 2003 6.304 6.340 6.295 6.295 47,258 -0.07(-1.05%)
Feb 11, 2003 6.376 6.385 6.327 6.362 70,327 +0.03(+0.49%)
Feb 10, 2003 6.349 6.407 6.331 6.331 65,624 -0.01(-0.14%)
Feb 07, 2003 6.282 6.340 6.282 6.340 131,248 +0.04(+0.71%)
Feb 06, 2003 6.300 6.318 6.286 6.295 42,779 +0.01(+0.14%)
Feb 05, 2003 6.286 6.286 6.260 6.286 111,762 +0.00(+0.07%)
Feb 04, 2003 6.255 6.295 6.251 6.282 115,122 +0.02(+0.29%)
Feb 03, 2003 6.246 6.264 6.206 6.264 142,447 +0.03(+0.43%)
Jan 31, 2003 6.202 6.251 6.197 6.237 146,030 +0.03(+0.43%)
Jan 30, 2003 6.242 6.251 6.206 6.211 73,463 -0.02(-0.29%)
Jan 29, 2003 6.206 6.246 6.197 6.228 98,548 +0.04(+0.58%)
Jan 28, 2003 6.139 6.224 6.130 6.193 280,863 +0.05(+0.87%)
Jan 27, 2003 6.135 6.144 6.112 6.139 103,475 +0.01(+0.22%)
Jan 24, 2003 6.099 6.135 6.094 6.126 56,217 +0.03(+0.51%)
Jan 23, 2003 6.126 6.130 6.086 6.094 93,621 -0.02(-0.37%)
Jan 22, 2003 6.121 6.135 6.094 6.117 179,403 +0.00(+0.00%)
Jan 21, 2003 6.081 6.126 6.081 6.117 90,485 +0.03(+0.44%)
Jan 17, 2003 6.045 6.103 6.045 6.090 92,949 +0.05(+0.89%)
Jan 16, 2003 6.036 6.068 6.036 6.036 33,596 +0.00(+0.00%)
Jan 15, 2003 6.027 6.050 6.027 6.036 65,848 +0.01(+0.15%)
Jan 14, 2003 6.041 6.068 6.027 6.027 107,283 -0.05(-0.81%)
Jan 13, 2003 6.103 6.112 6.059 6.077 39,195 -0.01(-0.22%)
Jan 10, 2003 6.063 6.094 6.059 6.090 121,841 +0.01(+0.22%)
Jan 09, 2003 6.161 6.161 6.050 6.077 130,128 -0.11(-1.80%)
Jan 08, 2003 6.206 6.228 6.161 6.188 71,895 -0.01(-0.14%)
Jan 07, 2003 6.211 6.237 6.184 6.197 75,927 -0.03(-0.43%)
Jan 06, 2003 6.251 6.255 6.219 6.224 76,823 -0.03(-0.43%)
Jan 03, 2003 6.228 6.251 6.228 6.251 33,148 +0.00(+0.07%)
Jan 02, 2003 6.273 6.286 6.233 6.246 59,353 -0.01(-0.21%)
Dec 31, 2002 6.206 6.291 6.206 6.260 212,327 +0.01(+0.14%)
Dec 30, 2002 6.233 6.251 6.188 6.251 88,021 +0.02(+0.36%)
Dec 27, 2002 6.166 6.251 6.161 6.228 89,141 +0.07(+1.09%)
Dec 26, 2002 6.117 6.161 6.117 6.161 35,163 +0.02(+0.36%)
Dec 24, 2002 6.103 6.139 6.103 6.139 29,788 +0.04(+0.66%)
Dec 23, 2002 6.077 6.099 6.059 6.099 56,665 +0.02(+0.29%)
Dec 20, 2002 6.072 6.117 6.072 6.081 73,687 +0.01(+0.15%)
Dec 19, 2002 6.081 6.086 6.054 6.072 44,570 +0.00(+0.00%)
Dec 18, 2002 6.050 6.081 6.050 6.072 80,630 +0.02(+0.37%)
Dec 17, 2002 6.059 6.059 6.014 6.050 133,936 +0.00(+0.00%)
Dec 16, 2002 6.072 6.072 6.032 6.050 89,813 -0.04(-0.59%)
Dec 13, 2002 6.094 6.094 6.041 6.086 110,867 +0.01(+0.22%)
Dec 12, 2002 6.090 6.161 6.068 6.072 129,680 -0.04(-0.66%)
Dec 11, 2002 6.126 6.139 6.112 6.112 51,513 -0.02(-0.36%)
Dec 10, 2002 6.139 6.166 6.112 6.135 36,955 +0.02(+0.29%)
Dec 09, 2002 6.161 6.161 6.108 6.117 56,889 -0.02(-0.36%)
Dec 06, 2002 6.121 6.161 6.117 6.139 70,775 -0.01(-0.22%)
Dec 05, 2002 6.130 6.152 6.108 6.152 48,154 +0.02(+0.36%)
Dec 04, 2002 6.081 6.135 6.081 6.130 50,842 +0.05(+0.81%)
Dec 03, 2002 6.077 6.126 6.077 6.081 86,901 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.